What was the price of Nym Token (NYM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Nym Token (NYM) was
CAD 0.1070 and yesterday's average price was CAD 0.1060, with a minimum price of
CAD 0.1048 and a maximum of
CAD 0.1075 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1070 | CAD 107,003,057 | 1,000,000,000 NYM |
01:00 | CAD 0.1061 | CAD 106,083,377 | 1,000,000,000 NYM |
00:00 | CAD 0.1064 | CAD 106,383,058 | 1,000,000,000 NYM |
23:00 | CAD 0.1065 | CAD 106,489,644 | 1,000,000,000 NYM |
22:00 | CAD 0.1067 | CAD 106,723,219 | 1,000,000,000 NYM |
21:00 | CAD 0.1057 | CAD 105,736,734 | 1,000,000,000 NYM |
20:00 | CAD 0.1055 | CAD 105,521,722 | 1,000,000,000 NYM |
19:00 | CAD 0.1052 | CAD 105,176,966 | 1,000,000,000 NYM |
18:00 | CAD 0.1048 | CAD 104,831,610 | 1,000,000,000 NYM |
17:00 | CAD 0.1054 | CAD 105,363,127 | 1,000,000,000 NYM |
16:00 | CAD 0.1056 | CAD 105,586,966 | 1,000,000,000 NYM |
15:00 | CAD 0.1057 | CAD 105,704,861 | 1,000,000,000 NYM |
14:00 | CAD 0.1058 | CAD 105,847,526 | 1,000,000,000 NYM |
13:00 | CAD 0.1055 | CAD 105,532,427 | 1,000,000,000 NYM |
12:00 | CAD 0.1056 | CAD 105,583,201 | 1,000,000,000 NYM |
11:00 | CAD 0.1055 | CAD 105,542,868 | 1,000,000,000 NYM |
10:00 | CAD 0.1054 | CAD 105,372,501 | 1,000,000,000 NYM |
09:00 | CAD 0.1052 | CAD 105,170,660 | 1,000,000,000 NYM |
08:00 | CAD 0.1052 | CAD 105,166,560 | 1,000,000,000 NYM |
07:00 | CAD 0.1063 | CAD 106,272,947 | 1,000,000,000 NYM |
06:00 | CAD 0.1065 | CAD 106,548,439 | 1,000,000,000 NYM |
05:00 | CAD 0.1075 | CAD 107,474,326 | 1,000,000,000 NYM |
04:00 | CAD 0.1073 | CAD 107,264,388 | 1,000,000,000 NYM |
03:00 | CAD 0.1074 | CAD 107,389,720 | 1,000,000,000 NYM |
What was the marketcap of Nym Token (NYM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Nym Token (NYM) was
CAD 107,003,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 104,831,610 and the maximum value was
CAD 107,474,326What is the price of Nym Token (NYM) today in CAD?