Fear and greed index: 68/100 (Greed)

Yesterday's Nym Token (NYM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nym Token (NYM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nym Token (NYM) was CRC 20.89 and yesterday's average price was CRC 20.88, with a minimum price of CRC 20.67 and a maximum of CRC 21.04 (1.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 20.89	CRC 20,890,522,740	1,000,000,000 NYM
12:00	CRC 20.96	CRC 20,959,188,113	1,000,000,000 NYM
11:00	CRC 20.86	CRC 20,856,374,487	1,000,000,000 NYM
10:00	CRC 20.82	CRC 20,824,608,434	1,000,000,000 NYM
09:00	CRC 20.83	CRC 20,831,428,674	1,000,000,000 NYM
08:00	CRC 20.95	CRC 20,951,446,466	1,000,000,000 NYM
07:00	CRC 20.97	CRC 20,970,229,826	1,000,000,000 NYM
06:00	CRC 21.01	CRC 21,014,692,686	1,000,000,000 NYM
05:00	CRC 20.97	CRC 20,967,889,117	1,000,000,000 NYM
04:00	CRC 21.04	CRC 21,044,933,684	1,000,000,000 NYM
03:00	CRC 20.87	CRC 20,868,843,092	1,000,000,000 NYM
02:00	CRC 20.96	CRC 20,963,230,973	1,000,000,000 NYM
01:00	CRC 20.82	CRC 20,818,118,101	1,000,000,000 NYM
00:00	CRC 20.88	CRC 20,875,147,728	1,000,000,000 NYM
23:00	CRC 20.82	CRC 20,820,645,521	1,000,000,000 NYM
22:00	CRC 20.91	CRC 20,912,712,425	1,000,000,000 NYM
21:00	CRC 20.76	CRC 20,761,953,717	1,000,000,000 NYM
20:00	CRC 20.92	CRC 20,920,989,410	1,000,000,000 NYM
19:00	CRC 20.67	CRC 20,670,106,412	1,000,000,000 NYM
18:00	CRC 20.78	CRC 20,782,594,061	1,000,000,000 NYM
17:00	CRC 20.97	CRC 20,968,920,324	1,000,000,000 NYM
16:00	CRC 20.91	CRC 20,910,777,519	1,000,000,000 NYM
15:00	CRC 20.78	CRC 20,783,902,551	1,000,000,000 NYM
14:00	CRC 20.81	CRC 20,814,348,981	1,000,000,000 NYM

What was the marketcap of Nym Token (NYM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nym Token (NYM) was CRC 20,890,522,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 20,670,106,412 and the maximum value was CRC 21,044,933,684

What is the price of Nym Token (NYM) today in CRC?