What was the price of Ocean Protocol (OCEAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ocean Protocol (OCEAN) was
BHD 0.1082 and yesterday's average price was BHD 0.1095, with a minimum price of
BHD 0.1082 and a maximum of
BHD 0.1105 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.1082 | BHD 101,689,554 | 939,525,278 OCEAN |
13:00 | BHD 0.1089 | BHD 102,304,587 | 939,525,278 OCEAN |
12:00 | BHD 0.1099 | BHD 103,211,529 | 939,526,685 OCEAN |
11:00 | BHD 0.1095 | BHD 102,857,488 | 939,526,685 OCEAN |
10:00 | BHD 0.1093 | BHD 102,709,696 | 939,526,685 OCEAN |
09:00 | BHD 0.1087 | BHD 102,113,982 | 939,526,685 OCEAN |
08:00 | BHD 0.1095 | BHD 102,910,565 | 939,526,685 OCEAN |
07:00 | BHD 0.1091 | BHD 102,467,439 | 939,526,685 OCEAN |
06:00 | BHD 0.1090 | BHD 102,408,042 | 939,526,685 OCEAN |
05:00 | BHD 0.1093 | BHD 102,725,636 | 939,526,685 OCEAN |
04:00 | BHD 0.1093 | BHD 102,716,106 | 939,526,685 OCEAN |
03:00 | BHD 0.1097 | BHD 103,094,817 | 939,526,685 OCEAN |
02:00 | BHD 0.1100 | BHD 103,369,651 | 939,526,685 OCEAN |
01:00 | BHD 0.1099 | BHD 103,211,749 | 939,526,685 OCEAN |
00:00 | BHD 0.1105 | BHD 103,777,096 | 939,526,685 OCEAN |
23:00 | BHD 0.1100 | BHD 103,319,033 | 939,531,139 OCEAN |
22:00 | BHD 0.1102 | BHD 103,566,974 | 939,531,139 OCEAN |
21:00 | BHD 0.1102 | BHD 103,531,069 | 939,531,139 OCEAN |
20:00 | BHD 0.1094 | BHD 102,786,398 | 939,531,139 OCEAN |
19:00 | BHD 0.1085 | BHD 101,936,966 | 939,531,139 OCEAN |
18:00 | BHD 0.1093 | BHD 102,680,982 | 939,533,411 OCEAN |
17:00 | BHD 0.1104 | BHD 103,720,325 | 939,537,848 OCEAN |
16:00 | BHD 0.1099 | BHD 103,265,408 | 939,537,848 OCEAN |
15:00 | BHD 0.1088 | BHD 102,192,917 | 939,537,848 OCEAN |
What was the marketcap of Ocean Protocol (OCEAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ocean Protocol (OCEAN) was
BHD 101,689,554 with a supply of 939,418,789. Yesterday's lowest marketcap value was
BHD 101,689,554 and the maximum value was
BHD 103,777,096What is the price of Ocean Protocol (OCEAN) today in BHD?