What was the price of Ocean Protocol (OCEAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ocean Protocol (OCEAN) was
BHD 0.1271 and yesterday's average price was BHD 0.1263, with a minimum price of
BHD 0.1224 and a maximum of
BHD 0.1289 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.1271 | BHD 119,703,540 | 941,701,391 OCEAN |
23:00 | BHD 0.1276 | BHD 120,161,809 | 941,701,391 OCEAN |
22:00 | BHD 0.1272 | BHD 119,783,910 | 941,701,391 OCEAN |
21:00 | BHD 0.1266 | BHD 119,214,542 | 941,701,391 OCEAN |
20:00 | BHD 0.1266 | BHD 119,264,845 | 941,701,391 OCEAN |
19:00 | BHD 0.1269 | BHD 119,529,321 | 941,701,391 OCEAN |
18:00 | BHD 0.1267 | BHD 119,354,016 | 941,701,391 OCEAN |
17:00 | BHD 0.1276 | BHD 120,166,310 | 941,701,391 OCEAN |
16:00 | BHD 0.1270 | BHD 119,635,271 | 941,701,391 OCEAN |
15:00 | BHD 0.1280 | BHD 120,492,673 | 941,701,391 OCEAN |
14:00 | BHD 0.1289 | BHD 121,387,657 | 941,701,391 OCEAN |
13:00 | BHD 0.1269 | BHD 119,498,823 | 941,701,391 OCEAN |
12:00 | BHD 0.1267 | BHD 119,329,158 | 941,701,391 OCEAN |
11:00 | BHD 0.1285 | BHD 120,965,003 | 941,701,391 OCEAN |
10:00 | BHD 0.1267 | BHD 119,355,326 | 941,701,391 OCEAN |
09:00 | BHD 0.1270 | BHD 119,587,086 | 941,701,391 OCEAN |
08:00 | BHD 0.1272 | BHD 119,771,117 | 941,701,391 OCEAN |
07:00 | BHD 0.1274 | BHD 120,002,154 | 941,701,391 OCEAN |
06:00 | BHD 0.1241 | BHD 116,906,938 | 941,702,139 OCEAN |
05:00 | BHD 0.1240 | BHD 116,753,284 | 941,702,139 OCEAN |
04:00 | BHD 0.1230 | BHD 115,844,079 | 941,702,139 OCEAN |
03:00 | BHD 0.1224 | BHD 115,309,730 | 941,702,139 OCEAN |
02:00 | BHD 0.1234 | BHD 116,215,723 | 941,702,139 OCEAN |
01:00 | BHD 0.1233 | BHD 116,090,177 | 941,702,139 OCEAN |
What was the marketcap of Ocean Protocol (OCEAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ocean Protocol (OCEAN) was
BHD 119,703,540 with a supply of 941,687,477. Yesterday's lowest marketcap value was
BHD 115,309,730 and the maximum value was
BHD 121,387,657What is the price of Ocean Protocol (OCEAN) today in BHD?