Fear and greed index: 30/100 (Fear)

Yesterday's Ocean Protocol (OCEAN) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ocean Protocol (OCEAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ocean Protocol (OCEAN) was CRC 107 and yesterday's average price was CRC 110, with a minimum price of CRC 106 and a maximum of CRC 114 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 107	CRC 101,144,908,261	949,432,548 OCEAN
03:00	CRC 107	CRC 101,528,784,182	949,432,548 OCEAN
02:00	CRC 106	CRC 100,278,294,368	949,432,548 OCEAN
01:00	CRC 106	CRC 101,031,172,242	949,432,548 OCEAN
00:00	CRC 106	CRC 100,365,738,129	949,433,139 OCEAN
23:00	CRC 106	CRC 100,490,840,101	949,433,139 OCEAN
22:00	CRC 107	CRC 102,005,452,696	949,553,647 OCEAN
21:00	CRC 109	CRC 103,415,544,925	949,553,647 OCEAN
20:00	CRC 109	CRC 103,515,803,437	949,553,647 OCEAN
19:00	CRC 110	CRC 104,371,228,011	949,553,647 OCEAN
18:00	CRC 110	CRC 104,546,221,211	949,553,647 OCEAN
17:00	CRC 109	CRC 103,910,119,369	949,553,647 OCEAN
16:00	CRC 112	CRC 106,272,479,261	949,553,647 OCEAN
15:00	CRC 111	CRC 105,310,004,583	949,553,647 OCEAN
14:00	CRC 111	CRC 105,791,122,656	949,553,647 OCEAN
13:00	CRC 114	CRC 108,659,067,665	949,553,647 OCEAN
12:00	CRC 114	CRC 108,661,877,198	949,553,647 OCEAN
11:00	CRC 114	CRC 108,457,116,937	949,553,647 OCEAN
10:00	CRC 113	CRC 107,392,173,056	949,553,647 OCEAN
09:00	CRC 111	CRC 105,269,212,759	949,553,647 OCEAN
08:00	CRC 111	CRC 105,826,468,022	949,553,647 OCEAN
07:00	CRC 114	CRC 107,987,610,896	949,553,647 OCEAN
06:00	CRC 113	CRC 107,138,171,236	949,553,647 OCEAN
05:00	CRC 114	CRC 108,450,562,367	949,553,647 OCEAN

What was the marketcap of Ocean Protocol (OCEAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ocean Protocol (OCEAN) was CRC 101,144,908,261 with a supply of 949,432,548. Yesterday's lowest marketcap value was CRC 100,278,294,368 and the maximum value was CRC 108,661,877,198

What is the price of Ocean Protocol (OCEAN) today in CRC?