What was the price of Ocean Protocol (OCEAN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ocean Protocol (OCEAN) was
JPY 49.53 and yesterday's average price was JPY 47.98, with a minimum price of
JPY 46.81 and a maximum of
JPY 49.53 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 49.53 | JPY 46,641,491,345 | 941,701,391 OCEAN |
13:00 | JPY 48.76 | JPY 45,915,733,610 | 941,701,391 OCEAN |
12:00 | JPY 48.69 | JPY 45,850,542,341 | 941,701,391 OCEAN |
11:00 | JPY 49.36 | JPY 46,479,092,667 | 941,701,391 OCEAN |
10:00 | JPY 48.70 | JPY 45,860,597,016 | 941,701,391 OCEAN |
09:00 | JPY 48.79 | JPY 45,949,647,642 | 941,701,391 OCEAN |
08:00 | JPY 48.87 | JPY 46,020,358,900 | 941,701,391 OCEAN |
07:00 | JPY 48.96 | JPY 46,109,131,548 | 941,701,391 OCEAN |
06:00 | JPY 47.70 | JPY 44,919,838,392 | 941,702,139 OCEAN |
05:00 | JPY 47.64 | JPY 44,860,799,260 | 941,702,139 OCEAN |
04:00 | JPY 47.27 | JPY 44,511,449,849 | 941,702,139 OCEAN |
03:00 | JPY 47.05 | JPY 44,306,133,966 | 941,702,139 OCEAN |
02:00 | JPY 47.42 | JPY 44,654,248,922 | 941,702,139 OCEAN |
01:00 | JPY 47.37 | JPY 44,606,009,600 | 941,702,139 OCEAN |
00:00 | JPY 47.01 | JPY 44,265,085,245 | 941,702,139 OCEAN |
23:00 | JPY 47.14 | JPY 44,387,852,610 | 941,702,139 OCEAN |
22:00 | JPY 46.81 | JPY 44,083,587,290 | 941,702,139 OCEAN |
21:00 | JPY 47.44 | JPY 44,674,246,155 | 941,702,139 OCEAN |
20:00 | JPY 46.91 | JPY 44,174,237,984 | 941,702,139 OCEAN |
19:00 | JPY 47.21 | JPY 44,456,228,516 | 941,702,139 OCEAN |
18:00 | JPY 47.29 | JPY 44,529,324,522 | 941,702,139 OCEAN |
17:00 | JPY 48.44 | JPY 45,613,316,929 | 941,702,139 OCEAN |
16:00 | JPY 48.46 | JPY 45,639,311,304 | 941,702,139 OCEAN |
15:00 | JPY 48.67 | JPY 45,833,819,411 | 941,702,139 OCEAN |
What was the marketcap of Ocean Protocol (OCEAN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ocean Protocol (OCEAN) was
JPY 46,641,491,345 with a supply of 941,696,639. Yesterday's lowest marketcap value was
JPY 44,083,587,290 and the maximum value was
JPY 46,641,491,345What is the price of Ocean Protocol (OCEAN) today in JPY?