What was the price of Ocean Protocol (OCEAN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ocean Protocol (OCEAN) was
JPY 42.00 and yesterday's average price was JPY 42.04, with a minimum price of
JPY 41.60 and a maximum of
JPY 42.35 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 42.00 | JPY 39,460,643,728 | 939,526,685 OCEAN |
07:00 | JPY 41.82 | JPY 39,290,728,493 | 939,526,685 OCEAN |
06:00 | JPY 41.80 | JPY 39,267,953,142 | 939,526,685 OCEAN |
05:00 | JPY 41.93 | JPY 39,389,733,268 | 939,526,685 OCEAN |
04:00 | JPY 41.92 | JPY 39,386,079,138 | 939,526,685 OCEAN |
03:00 | JPY 42.08 | JPY 39,531,294,387 | 939,526,685 OCEAN |
02:00 | JPY 42.19 | JPY 39,636,678,159 | 939,526,685 OCEAN |
01:00 | JPY 42.12 | JPY 39,576,131,506 | 939,526,685 OCEAN |
00:00 | JPY 42.35 | JPY 39,792,911,345 | 939,526,685 OCEAN |
23:00 | JPY 42.17 | JPY 39,617,269,074 | 939,531,139 OCEAN |
22:00 | JPY 42.27 | JPY 39,712,341,114 | 939,531,139 OCEAN |
21:00 | JPY 42.25 | JPY 39,698,573,285 | 939,531,139 OCEAN |
20:00 | JPY 41.95 | JPY 39,413,032,271 | 939,531,139 OCEAN |
19:00 | JPY 41.60 | JPY 39,087,320,997 | 939,531,139 OCEAN |
18:00 | JPY 41.91 | JPY 39,372,610,890 | 939,533,411 OCEAN |
17:00 | JPY 42.33 | JPY 39,771,142,648 | 939,537,848 OCEAN |
16:00 | JPY 42.14 | JPY 39,596,706,655 | 939,537,848 OCEAN |
15:00 | JPY 41.71 | JPY 39,185,464,207 | 939,537,848 OCEAN |
14:00 | JPY 41.82 | JPY 39,290,545,794 | 939,537,848 OCEAN |
13:00 | JPY 41.93 | JPY 39,397,896,729 | 939,537,848 OCEAN |
12:00 | JPY 42.17 | JPY 39,617,380,314 | 939,537,848 OCEAN |
11:00 | JPY 42.05 | JPY 39,522,764,516 | 939,853,273 OCEAN |
10:00 | JPY 42.35 | JPY 39,803,294,970 | 939,853,273 OCEAN |
09:00 | JPY 42.01 | JPY 39,479,513,250 | 939,853,273 OCEAN |
What was the marketcap of Ocean Protocol (OCEAN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ocean Protocol (OCEAN) was
JPY 39,460,643,728 with a supply of 939,426,313. Yesterday's lowest marketcap value was
JPY 39,087,320,997 and the maximum value was
JPY 39,803,294,970What is the price of Ocean Protocol (OCEAN) today in JPY?