Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Odyssey (OCN) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Odyssey (OCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Odyssey (OCN) was CRC 0.007180 and yesterday's average price was CRC 0.007213, with a minimum price of CRC 0.007050 and a maximum of CRC 0.007428 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.007180	CRC 71,801,368	10,000,000,000 OCN
07:00	CRC 0.007121	CRC 71,207,490	10,000,000,000 OCN
06:00	CRC 0.007136	CRC 71,359,354	10,000,000,000 OCN
05:00	CRC 0.007120	CRC 71,202,462	10,000,000,000 OCN
04:00	CRC 0.007125	CRC 71,250,736	10,000,000,000 OCN
03:00	CRC 0.007150	CRC 71,504,178	10,000,000,000 OCN
02:00	CRC 0.007110	CRC 71,103,901	10,000,000,000 OCN
01:00	CRC 0.007221	CRC 72,209,690	10,000,000,000 OCN
00:00	CRC 0.007197	CRC 71,969,826	10,000,000,000 OCN
23:00	CRC 0.007268	CRC 72,684,893	10,000,000,000 OCN
22:00	CRC 0.007226	CRC 72,256,456	10,000,000,000 OCN
21:00	CRC 0.007286	CRC 72,863,408	10,000,000,000 OCN
20:00	CRC 0.007056	CRC 70,561,315	10,000,000,000 OCN
19:00	CRC 0.007050	CRC 70,500,972	10,000,000,000 OCN
18:00	CRC 0.007062	CRC 70,621,658	10,000,000,000 OCN
17:00	CRC 0.007085	CRC 70,846,437	10,000,000,000 OCN
16:00	CRC 0.007346	CRC 73,461,309	10,000,000,000 OCN
15:00	CRC 0.007341	CRC 73,413,034	10,000,000,000 OCN
14:00	CRC 0.007346	CRC 73,460,806	10,000,000,000 OCN
13:00	CRC 0.007396	CRC 73,964,169	10,000,000,000 OCN
12:00	CRC 0.007158	CRC 71,584,132	10,000,000,000 OCN
11:00	CRC 0.007428	CRC 74,279,462	10,000,000,000 OCN
10:00	CRC 0.007342	CRC 73,423,594	10,000,000,000 OCN
09:00	CRC 0.007366	CRC 73,661,950	10,000,000,000 OCN

What was the marketcap of Odyssey (OCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Odyssey (OCN) was CRC 71,801,368 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 70,500,972 and the maximum value was CRC 74,279,462

What is the price of Odyssey (OCN) today in CRC?