What was the price of Odyssey (OCN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Odyssey (OCN) was
ISK 0.006107 and yesterday's average price was ISK 0.006146, with a minimum price of
ISK 0.006101 and a maximum of
ISK 0.006191 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.006107 | ISK 61,070,595 | 10,000,000,000 OCN |
16:00 | ISK 0.006105 | ISK 61,053,804 | 10,000,000,000 OCN |
15:00 | ISK 0.006110 | ISK 61,098,072 | 10,000,000,000 OCN |
14:00 | ISK 0.006128 | ISK 61,275,281 | 10,000,000,000 OCN |
13:00 | ISK 0.006139 | ISK 61,385,187 | 10,000,000,000 OCN |
12:00 | ISK 0.006136 | ISK 61,363,400 | 10,000,000,000 OCN |
11:00 | ISK 0.006129 | ISK 61,291,934 | 10,000,000,000 OCN |
10:00 | ISK 0.006140 | ISK 61,403,782 | 10,000,000,000 OCN |
09:00 | ISK 0.006135 | ISK 61,351,327 | 10,000,000,000 OCN |
08:00 | ISK 0.006101 | ISK 61,006,622 | 10,000,000,000 OCN |
07:00 | ISK 0.006127 | ISK 61,272,228 | 10,000,000,000 OCN |
06:00 | ISK 0.006136 | ISK 61,359,931 | 10,000,000,000 OCN |
05:00 | ISK 0.006130 | ISK 61,302,896 | 10,000,000,000 OCN |
04:00 | ISK 0.006140 | ISK 61,404,615 | 10,000,000,000 OCN |
03:00 | ISK 0.006147 | ISK 61,474,555 | 10,000,000,000 OCN |
02:00 | ISK 0.006184 | ISK 61,835,218 | 10,000,000,000 OCN |
01:00 | ISK 0.006184 | ISK 61,841,185 | 10,000,000,000 OCN |
00:00 | ISK 0.006184 | ISK 61,842,573 | 10,000,000,000 OCN |
23:00 | ISK 0.006152 | ISK 61,518,684 | 10,000,000,000 OCN |
22:00 | ISK 0.006183 | ISK 61,827,169 | 10,000,000,000 OCN |
21:00 | ISK 0.006184 | ISK 61,843,128 | 10,000,000,000 OCN |
20:00 | ISK 0.006154 | ISK 61,537,557 | 10,000,000,000 OCN |
19:00 | ISK 0.006171 | ISK 61,712,823 | 10,000,000,000 OCN |
18:00 | ISK 0.006191 | ISK 61,909,738 | 10,000,000,000 OCN |
What was the marketcap of Odyssey (OCN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Odyssey (OCN) was
ISK 61,070,595 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 61,006,622 and the maximum value was
ISK 61,909,738What is the price of Odyssey (OCN) today in ISK?