What was the price of Odyssey (OCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Odyssey (OCN) was
CVE 0.004544 and yesterday's average price was CVE 0.004571, with a minimum price of
CVE 0.004540 and a maximum of
CVE 0.004602 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.004544 | CVE 45,435,235 | 10,000,000,000 OCN |
17:00 | CVE 0.004545 | CVE 45,446,698 | 10,000,000,000 OCN |
16:00 | CVE 0.004543 | CVE 45,434,202 | 10,000,000,000 OCN |
15:00 | CVE 0.004547 | CVE 45,467,145 | 10,000,000,000 OCN |
14:00 | CVE 0.004560 | CVE 45,599,018 | 10,000,000,000 OCN |
13:00 | CVE 0.004568 | CVE 45,680,806 | 10,000,000,000 OCN |
12:00 | CVE 0.004566 | CVE 45,664,593 | 10,000,000,000 OCN |
11:00 | CVE 0.004561 | CVE 45,611,410 | 10,000,000,000 OCN |
10:00 | CVE 0.004569 | CVE 45,694,644 | 10,000,000,000 OCN |
09:00 | CVE 0.004566 | CVE 45,655,609 | 10,000,000,000 OCN |
08:00 | CVE 0.004540 | CVE 45,399,091 | 10,000,000,000 OCN |
07:00 | CVE 0.004560 | CVE 45,596,746 | 10,000,000,000 OCN |
06:00 | CVE 0.004566 | CVE 45,662,012 | 10,000,000,000 OCN |
05:00 | CVE 0.004562 | CVE 45,619,568 | 10,000,000,000 OCN |
04:00 | CVE 0.004570 | CVE 45,695,264 | 10,000,000,000 OCN |
03:00 | CVE 0.004575 | CVE 45,747,311 | 10,000,000,000 OCN |
02:00 | CVE 0.004602 | CVE 46,015,704 | 10,000,000,000 OCN |
01:00 | CVE 0.004602 | CVE 46,020,145 | 10,000,000,000 OCN |
00:00 | CVE 0.004602 | CVE 46,021,178 | 10,000,000,000 OCN |
23:00 | CVE 0.004578 | CVE 45,780,150 | 10,000,000,000 OCN |
22:00 | CVE 0.004601 | CVE 46,009,715 | 10,000,000,000 OCN |
21:00 | CVE 0.004602 | CVE 46,021,591 | 10,000,000,000 OCN |
20:00 | CVE 0.004579 | CVE 45,794,195 | 10,000,000,000 OCN |
19:00 | CVE 0.004592 | CVE 45,924,622 | 10,000,000,000 OCN |
What was the marketcap of Odyssey (OCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Odyssey (OCN) was
CVE 45,435,235 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 45,399,091 and the maximum value was
CVE 46,021,591What is the price of Odyssey (OCN) today in CVE?