What was the price of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OneLedger (OLT) was
CRC 0.1248 and yesterday's average price was CRC 0.1254, with a minimum price of
CRC 0.1248 and a maximum of
CRC 0.1263 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.1248 | CRC 124,843,777 | 1,000,000,000 OLT |
19:00 | CRC 0.1253 | CRC 125,344,137 | 1,000,000,000 OLT |
18:00 | CRC 0.1253 | CRC 125,341,620 | 1,000,000,000 OLT |
17:00 | CRC 0.1248 | CRC 124,843,274 | 1,000,000,000 OLT |
16:00 | CRC 0.1248 | CRC 124,837,737 | 1,000,000,000 OLT |
15:00 | CRC 0.1258 | CRC 125,826,375 | 1,000,000,000 OLT |
14:00 | CRC 0.1258 | CRC 125,834,429 | 1,000,000,000 OLT |
13:00 | CRC 0.1248 | CRC 124,829,179 | 1,000,000,000 OLT |
12:00 | CRC 0.1253 | CRC 125,330,042 | 1,000,000,000 OLT |
11:00 | CRC 0.1258 | CRC 125,838,456 | 1,000,000,000 OLT |
10:00 | CRC 0.1263 | CRC 126,342,843 | 1,000,000,000 OLT |
09:00 | CRC 0.1263 | CRC 126,346,870 | 1,000,000,000 OLT |
08:00 | CRC 0.1253 | CRC 125,347,157 | 1,000,000,000 OLT |
07:00 | CRC 0.1253 | CRC 125,346,150 | 1,000,000,000 OLT |
06:00 | CRC 0.1259 | CRC 125,851,544 | 1,000,000,000 OLT |
05:00 | CRC 0.1248 | CRC 124,833,710 | 1,000,000,000 OLT |
04:00 | CRC 0.1258 | CRC 125,834,932 | 1,000,000,000 OLT |
03:00 | CRC 0.1258 | CRC 125,840,470 | 1,000,000,000 OLT |
02:00 | CRC 0.1253 | CRC 125,342,627 | 1,000,000,000 OLT |
01:00 | CRC 0.1253 | CRC 125,340,110 | 1,000,000,000 OLT |
00:00 | CRC 0.1248 | CRC 124,841,260 | 1,000,000,000 OLT |
23:00 | CRC 0.1248 | CRC 124,834,716 | 1,000,000,000 OLT |
22:00 | CRC 0.1248 | CRC 124,834,213 | 1,000,000,000 OLT |
21:00 | CRC 0.1248 | CRC 124,837,233 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OneLedger (OLT) was
CRC 124,843,777 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 124,829,179 and the maximum value was
CRC 126,346,870What is the price of OneLedger (OLT) today in CRC?