What was the price of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OneLedger (OLT) was
CRC 0.3427 and yesterday's average price was CRC 0.3174, with a minimum price of
CRC 0.2835 and a maximum of
CRC 0.3773 (24.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.3427 | CRC 342,737,122 | 1,000,000,000 OLT |
13:00 | CRC 0.3327 | CRC 332,653,238 | 1,000,000,000 OLT |
12:00 | CRC 0.3337 | CRC 333,706,554 | 1,000,000,000 OLT |
11:00 | CRC 0.3311 | CRC 331,142,882 | 1,000,000,000 OLT |
10:00 | CRC 0.3773 | CRC 0 | 0 OLT |
09:00 | CRC 0.2835 | CRC 283,457,946 | 1,000,000,000 OLT |
08:00 | CRC 0.3587 | CRC 358,727,338 | 1,000,000,000 OLT |
07:00 | CRC 0.2885 | CRC 288,453,304 | 1,000,000,000 OLT |
06:00 | CRC 0.3640 | CRC 363,998,577 | 1,000,000,000 OLT |
05:00 | CRC 0.3628 | CRC 362,836,047 | 1,000,000,000 OLT |
04:00 | CRC 0.2868 | CRC 286,769,551 | 1,000,000,000 OLT |
03:00 | CRC 0.2868 | CRC 286,810,959 | 1,000,000,000 OLT |
02:00 | CRC 0.3396 | CRC 339,626,863 | 1,000,000,000 OLT |
01:00 | CRC 0.2875 | CRC 287,499,367 | 1,000,000,000 OLT |
00:00 | CRC 0.3115 | CRC 311,514,454 | 1,000,000,000 OLT |
23:00 | CRC 0.2867 | CRC 286,721,932 | 1,000,000,000 OLT |
22:00 | CRC 0.2881 | CRC 288,107,030 | 1,000,000,000 OLT |
21:00 | CRC 0.2865 | CRC 286,470,378 | 1,000,000,000 OLT |
20:00 | CRC 0.2886 | CRC 288,600,820 | 1,000,000,000 OLT |
19:00 | CRC 0.3424 | CRC 342,437,431 | 1,000,000,000 OLT |
18:00 | CRC 0.2903 | CRC 290,274,221 | 1,000,000,000 OLT |
17:00 | CRC 0.3242 | CRC 324,156,834 | 1,000,000,000 OLT |
16:00 | CRC 0.2916 | CRC 291,601,865 | 1,000,000,000 OLT |
15:00 | CRC 0.3311 | CRC 331,091,122 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OneLedger (OLT) was
CRC 342,737,122 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 363,998,577What is the price of OneLedger (OLT) today in CRC?