What was the price of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OneLedger (OLT) was
CRC 0.1688 and yesterday's average price was CRC 0.1679, with a minimum price of
CRC 0.1673 and a maximum of
CRC 0.1693 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.1688 | CRC 168,808,676 | 1,000,000,000 OLT |
07:00 | CRC 0.1683 | CRC 168,279,519 | 1,000,000,000 OLT |
06:00 | CRC 0.1688 | CRC 168,794,402 | 1,000,000,000 OLT |
05:00 | CRC 0.1678 | CRC 167,783,498 | 1,000,000,000 OLT |
04:00 | CRC 0.1683 | CRC 168,292,773 | 1,000,000,000 OLT |
03:00 | CRC 0.1688 | CRC 168,801,539 | 1,000,000,000 OLT |
02:00 | CRC 0.1678 | CRC 167,780,439 | 1,000,000,000 OLT |
01:00 | CRC 0.1683 | CRC 168,296,342 | 1,000,000,000 OLT |
00:00 | CRC 0.1693 | CRC 169,316,421 | 1,000,000,000 OLT |
23:00 | CRC 0.1688 | CRC 168,813,264 | 1,000,000,000 OLT |
22:00 | CRC 0.1673 | CRC 167,284,418 | 1,000,000,000 OLT |
21:00 | CRC 0.1673 | CRC 167,283,909 | 1,000,000,000 OLT |
20:00 | CRC 0.1678 | CRC 167,785,027 | 1,000,000,000 OLT |
19:00 | CRC 0.1678 | CRC 167,787,066 | 1,000,000,000 OLT |
18:00 | CRC 0.1673 | CRC 167,277,791 | 1,000,000,000 OLT |
17:00 | CRC 0.1673 | CRC 167,273,713 | 1,000,000,000 OLT |
16:00 | CRC 0.1678 | CRC 167,797,772 | 1,000,000,000 OLT |
15:00 | CRC 0.1678 | CRC 167,790,125 | 1,000,000,000 OLT |
14:00 | CRC 0.1673 | CRC 167,285,948 | 1,000,000,000 OLT |
13:00 | CRC 0.1673 | CRC 167,285,438 | 1,000,000,000 OLT |
12:00 | CRC 0.1673 | CRC 167,286,967 | 1,000,000,000 OLT |
11:00 | CRC 0.1678 | CRC 167,801,340 | 1,000,000,000 OLT |
10:00 | CRC 0.1673 | CRC 167,291,046 | 1,000,000,000 OLT |
09:00 | CRC 0.1678 | CRC 167,820,202 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OneLedger (OLT) was
CRC 168,808,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 167,273,713 and the maximum value was
CRC 169,316,421What is the price of OneLedger (OLT) today in CRC?