What was the price of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OneLedger (OLT) was
CRC 0.1329 and yesterday's average price was CRC 0.1665, with a minimum price of
CRC 0.1118 and a maximum of
CRC 0.3135 (64.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.1329 | CRC 132,912,107 | 1,000,000,000 OLT |
11:00 | CRC 0.1301 | CRC 130,110,358 | 1,000,000,000 OLT |
10:00 | CRC 0.1308 | CRC 130,830,059 | 1,000,000,000 OLT |
09:00 | CRC 0.1289 | CRC 128,937,380 | 1,000,000,000 OLT |
08:00 | CRC 0.1293 | CRC 129,308,059 | 1,000,000,000 OLT |
07:00 | CRC 0.1286 | CRC 128,561,665 | 1,000,000,000 OLT |
06:00 | CRC 0.1400 | CRC 140,024,511 | 1,000,000,000 OLT |
05:00 | CRC 0.1367 | CRC 136,715,093 | 1,000,000,000 OLT |
04:00 | CRC 0.1503 | CRC 150,328,482 | 1,000,000,000 OLT |
03:00 | CRC 0.1796 | CRC 179,625,221 | 1,000,000,000 OLT |
02:00 | CRC 0.1564 | CRC 156,355,542 | 1,000,000,000 OLT |
01:00 | CRC 0.2169 | CRC 216,873,428 | 1,000,000,000 OLT |
00:00 | CRC 0.2123 | CRC 212,334,120 | 1,000,000,000 OLT |
23:00 | CRC 0.1721 | CRC 172,108,394 | 1,000,000,000 OLT |
22:00 | CRC 0.2470 | CRC 247,043,982 | 1,000,000,000 OLT |
21:00 | CRC 0.2763 | CRC 276,302,948 | 1,000,000,000 OLT |
20:00 | CRC 0.3135 | CRC 313,460,500 | 1,000,000,000 OLT |
19:00 | CRC 0.1501 | CRC 150,090,260 | 1,000,000,000 OLT |
18:00 | CRC 0.1505 | CRC 150,530,441 | 1,000,000,000 OLT |
17:00 | CRC 0.1552 | CRC 155,208,250 | 1,000,000,000 OLT |
16:00 | CRC 0.1568 | CRC 156,752,914 | 1,000,000,000 OLT |
15:00 | CRC 0.1476 | CRC 147,626,957 | 1,000,000,000 OLT |
14:00 | CRC 0.1424 | CRC 142,362,408 | 1,000,000,000 OLT |
13:00 | CRC 0.1118 | CRC 111,768,292 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OneLedger (OLT) was
CRC 132,912,107 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 111,768,292 and the maximum value was
CRC 313,460,500What is the price of OneLedger (OLT) today in CRC?