Fear and greed index: 18/100 (Extreme Fear)

Yesterday's OneLedger (OLT) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OneLedger (OLT) yesterday in JPY (Japanese Yen)?

Yesterday the price of OneLedger (OLT) was JPY 0.03196 and yesterday's average price was JPY 0.03396, with a minimum price of JPY 0.03047 and a maximum of JPY 0.03737 (18.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 0.03196JPY 31,958,5751,000,000,000 OLT
  02:00JPY 0.03181JPY 31,812,3751,000,000,000 OLT
  01:00JPY 0.03181JPY 31,812,6681,000,000,000 OLT
  00:00JPY 0.03181JPY 31,809,7351,000,000,000 OLT
  23:00JPY 0.03181JPY 31,810,3221,000,000,000 OLT
  22:00JPY 0.03181JPY 31,809,0021,000,000,000 OLT
  21:00JPY 0.03196JPY 31,956,3751,000,000,000 OLT
  20:00JPY 0.03195JPY 31,951,2431,000,000,000 OLT
  19:00JPY 0.03181JPY 31,811,6421,000,000,000 OLT
  18:00JPY 0.03195JPY 31,952,4161,000,000,000 OLT
  17:00JPY 0.03196JPY 31,955,2021,000,000,000 OLT
  16:00JPY 0.03181JPY 31,812,2281,000,000,000 OLT
  15:00JPY 0.03047JPY 30,466,5131,000,000,000 OLT
  14:00JPY 0.03062JPY 30,622,8311,000,000,000 OLT
  13:00JPY 0.03723JPY 37,229,1101,000,000,000 OLT
  12:00JPY 0.03723JPY 37,227,6431,000,000,000 OLT
  11:00JPY 0.03708JPY 37,084,5231,000,000,000 OLT
  10:00JPY 0.03694JPY 36,936,7101,000,000,000 OLT
  09:00JPY 0.03737JPY 37,368,4181,000,000,000 OLT
  08:00JPY 0.03721JPY 37,210,7801,000,000,000 OLT
  07:00JPY 0.03722JPY 37,216,3521,000,000,000 OLT
  06:00JPY 0.03708JPY 37,078,9501,000,000,000 OLT
  05:00JPY 0.03694JPY 36,937,7361,000,000,000 OLT
  04:00JPY 0.03723JPY 37,230,4301,000,000,000 OLT

What was the marketcap of OneLedger (OLT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OneLedger (OLT) was JPY 31,958,575 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 30,466,513 and the maximum value was JPY 37,368,418

What is the price of OneLedger (OLT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact