What was the price of OneLedger (OLT) yesterday in JPY (Japanese Yen)?
Yesterday the price of OneLedger (OLT) was
JPY 0.09533 and yesterday's average price was JPY 0.08827, with a minimum price of
JPY 0.07884 and a maximum of
JPY 0.1049 (24.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.09533 | JPY 95,328,728 | 1,000,000,000 OLT |
13:00 | JPY 0.09252 | JPY 92,524,002 | 1,000,000,000 OLT |
12:00 | JPY 0.09282 | JPY 92,816,971 | 1,000,000,000 OLT |
11:00 | JPY 0.09210 | JPY 92,103,912 | 1,000,000,000 OLT |
10:00 | JPY 0.1049 | JPY 0 | 0 OLT |
09:00 | JPY 0.07884 | JPY 78,840,849 | 1,000,000,000 OLT |
08:00 | JPY 0.09978 | JPY 99,776,239 | 1,000,000,000 OLT |
07:00 | JPY 0.08023 | JPY 80,230,255 | 1,000,000,000 OLT |
06:00 | JPY 0.1012 | JPY 101,242,378 | 1,000,000,000 OLT |
05:00 | JPY 0.1009 | JPY 100,919,033 | 1,000,000,000 OLT |
04:00 | JPY 0.07976 | JPY 79,761,937 | 1,000,000,000 OLT |
03:00 | JPY 0.07977 | JPY 79,773,454 | 1,000,000,000 OLT |
02:00 | JPY 0.09446 | JPY 94,463,643 | 1,000,000,000 OLT |
01:00 | JPY 0.07996 | JPY 79,964,927 | 1,000,000,000 OLT |
00:00 | JPY 0.08664 | JPY 86,644,471 | 1,000,000,000 OLT |
23:00 | JPY 0.07975 | JPY 79,748,692 | 1,000,000,000 OLT |
22:00 | JPY 0.08013 | JPY 80,133,942 | 1,000,000,000 OLT |
21:00 | JPY 0.07968 | JPY 79,678,725 | 1,000,000,000 OLT |
20:00 | JPY 0.08027 | JPY 80,271,285 | 1,000,000,000 OLT |
19:00 | JPY 0.09525 | JPY 95,245,372 | 1,000,000,000 OLT |
18:00 | JPY 0.08074 | JPY 80,736,724 | 1,000,000,000 OLT |
17:00 | JPY 0.09016 | JPY 90,160,817 | 1,000,000,000 OLT |
16:00 | JPY 0.08111 | JPY 81,105,994 | 1,000,000,000 OLT |
15:00 | JPY 0.09209 | JPY 92,089,516 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OneLedger (OLT) was
JPY 95,328,728 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 101,242,378What is the price of OneLedger (OLT) today in JPY?