What was the price of OneLedger (OLT) yesterday in JPY (Japanese Yen)?
Yesterday the price of OneLedger (OLT) was
JPY 0.04015 and yesterday's average price was JPY 0.04114, with a minimum price of
JPY 0.03992 and a maximum of
JPY 0.04179 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.04015 | JPY 40,151,940 | 1,000,000,000 OLT |
09:00 | JPY 0.04001 | JPY 40,014,709 | 1,000,000,000 OLT |
08:00 | JPY 0.04000 | JPY 40,001,043 | 1,000,000,000 OLT |
07:00 | JPY 0.04006 | JPY 40,062,825 | 1,000,000,000 OLT |
06:00 | JPY 0.04003 | JPY 40,028,518 | 1,000,000,000 OLT |
05:00 | JPY 0.03992 | JPY 39,918,477 | 1,000,000,000 OLT |
04:00 | JPY 0.04150 | JPY 41,499,757 | 1,000,000,000 OLT |
03:00 | JPY 0.04152 | JPY 41,519,544 | 1,000,000,000 OLT |
02:00 | JPY 0.04139 | JPY 41,388,008 | 1,000,000,000 OLT |
01:00 | JPY 0.04136 | JPY 41,359,395 | 1,000,000,000 OLT |
00:00 | JPY 0.04151 | JPY 41,506,590 | 1,000,000,000 OLT |
23:00 | JPY 0.04151 | JPY 41,506,732 | 1,000,000,000 OLT |
22:00 | JPY 0.04135 | JPY 41,353,131 | 1,000,000,000 OLT |
21:00 | JPY 0.04150 | JPY 41,503,885 | 1,000,000,000 OLT |
20:00 | JPY 0.04149 | JPY 41,487,229 | 1,000,000,000 OLT |
19:00 | JPY 0.04135 | JPY 41,354,270 | 1,000,000,000 OLT |
18:00 | JPY 0.04137 | JPY 41,367,651 | 1,000,000,000 OLT |
17:00 | JPY 0.04149 | JPY 41,488,226 | 1,000,000,000 OLT |
16:00 | JPY 0.04140 | JPY 41,399,396 | 1,000,000,000 OLT |
15:00 | JPY 0.04139 | JPY 41,391,282 | 1,000,000,000 OLT |
14:00 | JPY 0.04179 | JPY 41,791,869 | 1,000,000,000 OLT |
13:00 | JPY 0.04166 | JPY 41,658,482 | 1,000,000,000 OLT |
12:00 | JPY 0.04178 | JPY 41,778,345 | 1,000,000,000 OLT |
11:00 | JPY 0.04176 | JPY 41,757,135 | 1,000,000,000 OLT |
What was the marketcap of OneLedger (OLT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OneLedger (OLT) was
JPY 40,151,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 39,918,477 and the maximum value was
JPY 41,791,869What is the price of OneLedger (OLT) today in JPY?