Fear and greed index: 27/100 (Fear)

Yesterday's OneLedger (OLT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OneLedger (OLT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OneLedger (OLT) was NZD 0.0008195 and yesterday's average price was NZD 0.0008229, with a minimum price of NZD 0.0008180 and a maximum of NZD 0.0008287 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.0008195NZD 819,5011,000,000,000 OLT
  01:00NZD 0.0008247NZD 824,7461,000,000,000 OLT
  00:00NZD 0.0008265NZD 826,4941,000,000,000 OLT
  23:00NZD 0.0008195NZD 819,4821,000,000,000 OLT
  22:00NZD 0.0008230NZD 822,9931,000,000,000 OLT
  21:00NZD 0.0008230NZD 822,9671,000,000,000 OLT
  20:00NZD 0.0008248NZD 824,8421,000,000,000 OLT
  19:00NZD 0.0008284NZD 828,3591,000,000,000 OLT
  18:00NZD 0.0008249NZD 824,9391,000,000,000 OLT
  17:00NZD 0.0008196NZD 819,6321,000,000,000 OLT
  16:00NZD 0.0008250NZD 824,9881,000,000,000 OLT
  15:00NZD 0.0008269NZD 826,8531,000,000,000 OLT
  14:00NZD 0.0008216NZD 821,5901,000,000,000 OLT
  13:00NZD 0.0008181NZD 818,0671,000,000,000 OLT
  12:00NZD 0.0008285NZD 828,5361,000,000,000 OLT
  11:00NZD 0.0008215NZD 821,5311,000,000,000 OLT
  10:00NZD 0.0008251NZD 825,0581,000,000,000 OLT
  09:00NZD 0.0008180NZD 818,0251,000,000,000 OLT
  08:00NZD 0.0008198NZD 819,8091,000,000,000 OLT
  07:00NZD 0.0008215NZD 821,5171,000,000,000 OLT
  06:00NZD 0.0008180NZD 818,0021,000,000,000 OLT
  05:00NZD 0.0008180NZD 818,0231,000,000,000 OLT
  04:00NZD 0.0008251NZD 825,0931,000,000,000 OLT
  03:00NZD 0.0008287NZD 828,6521,000,000,000 OLT

What was the marketcap of OneLedger (OLT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OneLedger (OLT) was NZD 819,501 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 818,002 and the maximum value was NZD 828,652

What is the price of OneLedger (OLT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact