Fear and greed index: 18/100 (Extreme Fear)

Today's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenLeverage (OLE) today in CNY (Chinese Yuan Renminbi)?

The current price of OpenLeverage (OLE) is CNY 0.04785 and the average price in the last 24 hours was CNY 0.04925, with a minimum price of CNY 0.04820 and a maximum of CNY 0.05017 (3.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.04820	CNY 16,697,788	346,405,727 OLE
02:00	CNY 0.04872	CNY 16,876,967	346,405,727 OLE
01:00	CNY 0.04891	CNY 16,943,311	346,405,727 OLE
00:00	CNY 0.04894	CNY 16,951,421	346,405,727 OLE
23:00	CNY 0.04900	CNY 16,975,507	346,405,727 OLE
22:00	CNY 0.04907	CNY 16,999,065	346,405,727 OLE
21:00	CNY 0.04934	CNY 17,092,937	346,405,727 OLE
20:00	CNY 0.04902	CNY 16,979,859	346,405,727 OLE
19:00	CNY 0.04929	CNY 17,074,670	346,405,727 OLE
18:00	CNY 0.04910	CNY 17,009,559	346,405,727 OLE
17:00	CNY 0.04916	CNY 17,029,382	346,405,727 OLE
16:00	CNY 0.04912	CNY 17,015,643	346,405,727 OLE
15:00	CNY 0.04913	CNY 17,017,478	346,405,727 OLE
14:00	CNY 0.04937	CNY 17,101,068	346,405,727 OLE
13:00	CNY 0.04921	CNY 17,045,212	346,405,727 OLE
12:00	CNY 0.04915	CNY 17,026,101	346,405,727 OLE
11:00	CNY 0.04929	CNY 17,075,558	346,405,727 OLE
10:00	CNY 0.04931	CNY 17,082,736	346,405,727 OLE
09:00	CNY 0.04919	CNY 17,040,236	346,405,727 OLE
08:00	CNY 0.05017	CNY 17,378,603	346,405,727 OLE
07:00	CNY 0.05002	CNY 17,327,627	346,405,727 OLE
06:00	CNY 0.04993	CNY 17,297,479	346,405,727 OLE
05:00	CNY 0.04947	CNY 17,135,451	346,405,727 OLE
04:00	CNY 0.04980	CNY 17,250,231	346,405,727 OLE

What is the marketcap of OpenLeverage (OLE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of OpenLeverage (OLE) is CNY 16,574,216 with a supply of 346,405,727. In the last 24 hours, the lowest marketcap value was CNY 16,697,788 and the maximum value was CNY 17,378,603

What was the price of OpenLeverage (OLE) yesterday in CNY?