Fear and greed index: 68/100 (Greed)

Today's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenLeverage (OLE) today in CNY (Chinese Yuan Renminbi)?

The current price of OpenLeverage (OLE) is CNY 0.04180 and the average price in the last 24 hours was CNY 0.04194, with a minimum price of CNY 0.04172 and a maximum of CNY 0.04213 (0.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.04182	CNY 19,884,962	475,478,370 OLE
06:00	CNY 0.04173	CNY 19,843,735	475,478,370 OLE
05:00	CNY 0.04190	CNY 19,922,374	475,478,370 OLE
04:00	CNY 0.04180	CNY 19,876,348	475,478,370 OLE
03:00	CNY 0.04182	CNY 19,883,987	475,478,370 OLE
02:00	CNY 0.04199	CNY 19,966,636	475,478,370 OLE
01:00	CNY 0.04191	CNY 19,928,457	475,478,370 OLE
00:00	CNY 0.04186	CNY 19,902,428	475,478,370 OLE
23:00	CNY 0.04211	CNY 20,021,714	475,478,370 OLE
22:00	CNY 0.04212	CNY 20,027,517	475,478,370 OLE
21:00	CNY 0.04207	CNY 20,003,396	475,478,370 OLE
20:00	CNY 0.04202	CNY 19,980,056	475,478,370 OLE
19:00	CNY 0.04197	CNY 19,957,914	475,478,370 OLE
18:00	CNY 0.04204	CNY 19,991,425	475,478,370 OLE
17:00	CNY 0.04196	CNY 19,949,042	475,478,370 OLE
16:00	CNY 0.04172	CNY 19,838,958	475,478,370 OLE
15:00	CNY 0.04199	CNY 19,963,502	475,478,370 OLE
14:00	CNY 0.04213	CNY 20,031,526	475,478,370 OLE
13:00	CNY 0.04198	CNY 19,962,211	475,478,370 OLE
12:00	CNY 0.04192	CNY 19,933,140	475,478,370 OLE
11:00	CNY 0.04193	CNY 19,936,490	475,478,370 OLE
10:00	CNY 0.04194	CNY 19,942,113	475,478,370 OLE
09:00	CNY 0.04192	CNY 19,932,588	475,478,370 OLE
08:00	CNY 0.04193	CNY 19,936,469	475,478,370 OLE

What is the marketcap of OpenLeverage (OLE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of OpenLeverage (OLE) is CNY 19,875,839 with a supply of 475,478,370. In the last 24 hours, the lowest marketcap value was CNY 19,838,958 and the maximum value was CNY 20,031,526

What was the price of OpenLeverage (OLE) yesterday in CNY?