Fear and greed index: 62/100 (Greed)

Today's OpenLeverage (OLE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenLeverage (OLE) today in NZD (New Zealand Dollar)?

The current price of OpenLeverage (OLE) is NZD 0.01204 and the average price in the last 24 hours was NZD 0.01200, with a minimum price of NZD 0.01193 and a maximum of NZD 0.01208 (1.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.01206	NZD 5,751,869	477,119,011 OLE
11:00	NZD 0.01208	NZD 5,765,516	477,119,011 OLE
10:00	NZD 0.01207	NZD 5,758,277	477,119,011 OLE
09:00	NZD 0.01200	NZD 5,726,213	477,119,011 OLE
08:00	NZD 0.01201	NZD 5,729,866	477,119,011 OLE
07:00	NZD 0.01200	NZD 5,727,762	477,119,011 OLE
06:00	NZD 0.01193	NZD 5,690,134	477,119,011 OLE
05:00	NZD 0.01193	NZD 5,693,781	477,119,011 OLE
04:00	NZD 0.01194	NZD 5,695,535	477,119,011 OLE
03:00	NZD 0.01193	NZD 5,692,468	477,119,011 OLE
02:00	NZD 0.01194	NZD 5,695,719	477,119,011 OLE
01:00	NZD 0.01193	NZD 5,693,352	477,119,011 OLE
00:00	NZD 0.01194	NZD 5,695,016	477,119,011 OLE
23:00	NZD 0.01193	NZD 5,694,049	477,119,011 OLE
22:00	NZD 0.01202	NZD 5,735,983	477,119,011 OLE
21:00	NZD 0.01196	NZD 5,707,471	477,119,011 OLE
20:00	NZD 0.01206	NZD 5,755,756	477,119,011 OLE
19:00	NZD 0.01207	NZD 5,756,886	477,119,011 OLE
18:00	NZD 0.01207	NZD 5,757,727	477,119,011 OLE
17:00	NZD 0.01207	NZD 5,756,997	477,119,011 OLE
16:00	NZD 0.01207	NZD 5,758,409	477,119,011 OLE
15:00	NZD 0.01200	NZD 5,724,491	477,119,011 OLE
14:00	NZD 0.01200	NZD 5,726,314	477,119,011 OLE
13:00	NZD 0.01196	NZD 5,708,585	477,119,011 OLE

What is the marketcap of OpenLeverage (OLE) today in NZD (New Zealand Dollar)?

The current marketcap of OpenLeverage (OLE) is NZD 5,746,554 with a supply of 477,119,011. In the last 24 hours, the lowest marketcap value was NZD 5,690,134 and the maximum value was NZD 5,765,516

What was the price of OpenLeverage (OLE) yesterday in NZD?