Fear and greed index: 62/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenLeverage (OLE) was NZD 0.01200 and yesterday's average price was NZD 0.01202, with a minimum price of NZD 0.01192 and a maximum of NZD 0.01218 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.01200	NZD 5,726,314	477,119,011 OLE
13:00	NZD 0.01196	NZD 5,708,585	477,119,011 OLE
12:00	NZD 0.01197	NZD 5,709,697	477,119,011 OLE
11:00	NZD 0.01203	NZD 5,739,369	477,119,011 OLE
10:00	NZD 0.01202	NZD 5,736,042	477,119,011 OLE
09:00	NZD 0.01197	NZD 5,711,338	477,119,011 OLE
08:00	NZD 0.01196	NZD 5,707,686	477,119,011 OLE
07:00	NZD 0.01199	NZD 5,722,185	477,119,011 OLE
06:00	NZD 0.01199	NZD 5,723,051	477,319,011 OLE
05:00	NZD 0.01199	NZD 5,723,068	477,319,011 OLE
04:00	NZD 0.01198	NZD 5,718,583	477,319,011 OLE
03:00	NZD 0.01201	NZD 5,731,293	477,319,011 OLE
02:00	NZD 0.01201	NZD 5,732,833	477,319,011 OLE
01:00	NZD 0.01200	NZD 5,729,143	477,319,011 OLE
00:00	NZD 0.01192	NZD 5,689,861	477,319,011 OLE
23:00	NZD 0.01198	NZD 5,716,655	477,319,011 OLE
22:00	NZD 0.01195	NZD 5,705,182	477,319,011 OLE
21:00	NZD 0.01195	NZD 5,702,225	477,319,011 OLE
20:00	NZD 0.01195	NZD 5,705,555	477,408,221 OLE
19:00	NZD 0.01208	NZD 5,765,091	477,408,221 OLE
18:00	NZD 0.01216	NZD 5,806,369	477,408,221 OLE
17:00	NZD 0.01217	NZD 5,809,254	477,408,221 OLE
16:00	NZD 0.01217	NZD 5,810,912	477,408,221 OLE
15:00	NZD 0.01218	NZD 5,813,295	477,408,221 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenLeverage (OLE) was NZD 5,726,314 with a supply of 477,119,011. Yesterday's lowest marketcap value was NZD 5,689,861 and the maximum value was NZD 5,813,295

What is the price of OpenLeverage (OLE) today in NZD?