Fear and greed index: 59/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenLeverage (OLE) was NZD 0.01357 and yesterday's average price was NZD 0.01363, with a minimum price of NZD 0.01352 and a maximum of NZD 0.01373 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.01357	NZD 6,685,913	492,641,309 OLE
09:00	NZD 0.01358	NZD 6,690,036	492,641,309 OLE
08:00	NZD 0.01352	NZD 6,661,489	492,641,309 OLE
07:00	NZD 0.01353	NZD 6,666,286	492,641,309 OLE
06:00	NZD 0.01358	NZD 6,692,449	492,641,309 OLE
05:00	NZD 0.01359	NZD 6,692,828	492,641,309 OLE
04:00	NZD 0.01373	NZD 6,762,811	492,641,309 OLE
03:00	NZD 0.01373	NZD 6,763,032	492,641,309 OLE
02:00	NZD 0.01368	NZD 6,739,288	492,641,309 OLE
01:00	NZD 0.01367	NZD 6,736,219	492,641,309 OLE
00:00	NZD 0.01368	NZD 6,740,481	492,641,309 OLE
23:00	NZD 0.01368	NZD 6,738,960	492,641,309 OLE
22:00	NZD 0.01364	NZD 6,721,606	492,641,309 OLE
21:00	NZD 0.01360	NZD 6,700,439	492,641,309 OLE
20:00	NZD 0.01366	NZD 6,727,179	492,641,309 OLE
19:00	NZD 0.01362	NZD 6,711,847	492,641,309 OLE
18:00	NZD 0.01365	NZD 6,725,093	492,641,309 OLE
17:00	NZD 0.01360	NZD 6,699,637	492,641,309 OLE
16:00	NZD 0.01359	NZD 6,696,949	492,641,309 OLE
15:00	NZD 0.01362	NZD 6,711,089	492,641,309 OLE
14:00	NZD 0.01362	NZD 6,708,620	492,641,309 OLE
13:00	NZD 0.01363	NZD 6,716,097	492,641,309 OLE
12:00	NZD 0.01369	NZD 6,742,062	492,641,309 OLE
11:00	NZD 0.01370	NZD 6,746,945	492,641,309 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenLeverage (OLE) was NZD 6,685,913 with a supply of 491,640,710. Yesterday's lowest marketcap value was NZD 6,661,489 and the maximum value was NZD 6,763,032

What is the price of OpenLeverage (OLE) today in NZD?