What was the price of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenLeverage (OLE) was
NZD 0.04490 and yesterday's average price was NZD 0.04618, with a minimum price of
NZD 0.04434 and a maximum of
NZD 0.04867 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.04490 | NZD 13,577,714 | 302,404,357 OLE |
08:00 | NZD 0.04443 | NZD 13,436,036 | 302,404,357 OLE |
07:00 | NZD 0.04471 | NZD 13,519,633 | 302,404,357 OLE |
06:00 | NZD 0.04465 | NZD 13,502,628 | 302,404,357 OLE |
05:00 | NZD 0.04434 | NZD 13,408,278 | 302,404,357 OLE |
04:00 | NZD 0.04506 | NZD 13,626,410 | 302,404,357 OLE |
03:00 | NZD 0.04492 | NZD 13,585,114 | 302,404,357 OLE |
02:00 | NZD 0.04496 | NZD 13,596,053 | 302,404,357 OLE |
01:00 | NZD 0.04493 | NZD 13,586,611 | 302,404,357 OLE |
00:00 | NZD 0.04521 | NZD 13,672,830 | 302,404,357 OLE |
23:00 | NZD 0.04582 | NZD 13,856,166 | 302,404,357 OLE |
22:00 | NZD 0.04598 | NZD 13,903,479 | 302,404,357 OLE |
21:00 | NZD 0.04598 | NZD 13,904,412 | 302,404,357 OLE |
20:00 | NZD 0.04597 | NZD 13,902,363 | 302,404,357 OLE |
19:00 | NZD 0.04615 | NZD 13,956,826 | 302,404,357 OLE |
18:00 | NZD 0.04656 | NZD 14,080,357 | 302,404,357 OLE |
17:00 | NZD 0.04706 | NZD 14,231,003 | 302,404,357 OLE |
16:00 | NZD 0.04663 | NZD 14,101,608 | 302,404,357 OLE |
15:00 | NZD 0.04790 | NZD 14,485,827 | 302,404,357 OLE |
14:00 | NZD 0.04801 | NZD 14,517,167 | 302,404,357 OLE |
13:00 | NZD 0.04844 | NZD 14,648,272 | 302,404,357 OLE |
12:00 | NZD 0.04836 | NZD 14,624,687 | 302,404,357 OLE |
11:00 | NZD 0.04861 | NZD 14,699,358 | 302,404,357 OLE |
10:00 | NZD 0.04867 | NZD 14,718,646 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
NZD 13,577,714 with a supply of 302,404,357. Yesterday's lowest marketcap value was
NZD 13,408,278 and the maximum value was
NZD 14,718,646What is the price of OpenLeverage (OLE) today in NZD?