What was the price of OpenLeverage (OLE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenLeverage (OLE) was
BBD 0.01169 and yesterday's average price was BBD 0.01192, with a minimum price of
BBD 0.01148 and a maximum of
BBD 0.01224 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.01169 | BBD 5,560,676 | 475,478,370 OLE |
09:00 | BBD 0.01169 | BBD 5,558,020 | 475,478,370 OLE |
08:00 | BBD 0.01169 | BBD 5,559,102 | 475,478,370 OLE |
07:00 | BBD 0.01162 | BBD 5,524,062 | 475,478,370 OLE |
06:00 | BBD 0.01163 | BBD 5,529,774 | 475,478,370 OLE |
05:00 | BBD 0.01151 | BBD 5,473,144 | 475,478,370 OLE |
04:00 | BBD 0.01153 | BBD 5,480,234 | 475,478,370 OLE |
03:00 | BBD 0.01148 | BBD 5,456,188 | 475,478,370 OLE |
02:00 | BBD 0.01209 | BBD 5,750,160 | 475,478,370 OLE |
01:00 | BBD 0.01206 | BBD 5,734,062 | 475,478,370 OLE |
00:00 | BBD 0.01199 | BBD 5,700,056 | 475,478,370 OLE |
23:00 | BBD 0.01201 | BBD 5,711,204 | 475,478,370 OLE |
22:00 | BBD 0.01203 | BBD 5,717,924 | 475,478,370 OLE |
21:00 | BBD 0.01202 | BBD 5,713,182 | 475,478,370 OLE |
20:00 | BBD 0.01202 | BBD 5,715,536 | 475,618,590 OLE |
19:00 | BBD 0.01207 | BBD 5,739,434 | 475,618,590 OLE |
18:00 | BBD 0.01205 | BBD 5,733,120 | 475,618,590 OLE |
17:00 | BBD 0.01211 | BBD 5,758,938 | 475,618,590 OLE |
16:00 | BBD 0.01208 | BBD 5,746,592 | 475,618,590 OLE |
15:00 | BBD 0.01218 | BBD 5,795,382 | 475,618,590 OLE |
14:00 | BBD 0.01219 | BBD 5,797,678 | 475,618,590 OLE |
13:00 | BBD 0.01224 | BBD 5,822,160 | 475,618,590 OLE |
12:00 | BBD 0.01204 | BBD 5,725,070 | 475,618,590 OLE |
11:00 | BBD 0.01203 | BBD 5,721,294 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
BBD 5,560,676 with a supply of 475,478,370. Yesterday's lowest marketcap value was
BBD 5,456,188 and the maximum value was
BBD 5,822,160What is the price of OpenLeverage (OLE) today in BBD?