What was the price of OpenLeverage (OLE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenLeverage (OLE) was
KRW 7.98 and yesterday's average price was KRW 8.13, with a minimum price of
KRW 7.83 and a maximum of
KRW 8.35 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 7.98 | KRW 3,793,993,628 | 475,478,370 OLE |
09:00 | KRW 7.98 | KRW 3,792,181,466 | 475,478,370 OLE |
08:00 | KRW 7.98 | KRW 3,792,919,704 | 475,478,370 OLE |
07:00 | KRW 7.93 | KRW 3,769,012,262 | 475,478,370 OLE |
06:00 | KRW 7.93 | KRW 3,772,909,502 | 475,478,370 OLE |
05:00 | KRW 7.85 | KRW 3,734,271,420 | 475,478,370 OLE |
04:00 | KRW 7.86 | KRW 3,739,108,856 | 475,478,370 OLE |
03:00 | KRW 7.83 | KRW 3,722,702,511 | 475,478,370 OLE |
02:00 | KRW 8.25 | KRW 3,923,276,666 | 475,478,370 OLE |
01:00 | KRW 8.23 | KRW 3,912,293,162 | 475,478,370 OLE |
00:00 | KRW 8.18 | KRW 3,889,091,208 | 475,478,370 OLE |
23:00 | KRW 8.20 | KRW 3,896,697,377 | 475,478,370 OLE |
22:00 | KRW 8.20 | KRW 3,901,282,366 | 475,478,370 OLE |
21:00 | KRW 8.20 | KRW 3,898,046,947 | 475,478,370 OLE |
20:00 | KRW 8.20 | KRW 3,899,653,057 | 475,618,590 OLE |
19:00 | KRW 8.23 | KRW 3,915,958,424 | 475,618,590 OLE |
18:00 | KRW 8.22 | KRW 3,911,650,445 | 475,618,590 OLE |
17:00 | KRW 8.26 | KRW 3,929,265,808 | 475,618,590 OLE |
16:00 | KRW 8.24 | KRW 3,920,842,256 | 475,618,590 OLE |
15:00 | KRW 8.31 | KRW 3,954,131,185 | 475,618,590 OLE |
14:00 | KRW 8.32 | KRW 3,955,697,723 | 475,618,590 OLE |
13:00 | KRW 8.35 | KRW 3,972,401,546 | 475,618,590 OLE |
12:00 | KRW 8.21 | KRW 3,906,158,010 | 475,618,590 OLE |
11:00 | KRW 8.21 | KRW 3,903,581,683 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenLeverage (OLE) was
KRW 3,793,993,628 with a supply of 475,478,370. Yesterday's lowest marketcap value was
KRW 3,722,702,511 and the maximum value was
KRW 3,972,401,546What is the price of OpenLeverage (OLE) today in KRW?