What was the price of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenLeverage (OLE) was
CRC 14.56 and yesterday's average price was CRC 14.98, with a minimum price of
CRC 14.38 and a maximum of
CRC 15.79 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 14.56 | CRC 4,403,670,870 | 302,404,357 OLE |
08:00 | CRC 14.41 | CRC 4,357,720,361 | 302,404,357 OLE |
07:00 | CRC 14.50 | CRC 4,384,833,290 | 302,404,357 OLE |
06:00 | CRC 14.48 | CRC 4,379,318,151 | 302,404,357 OLE |
05:00 | CRC 14.38 | CRC 4,348,717,583 | 302,404,357 OLE |
04:00 | CRC 14.61 | CRC 4,419,464,558 | 302,404,357 OLE |
03:00 | CRC 14.57 | CRC 4,406,070,801 | 302,404,357 OLE |
02:00 | CRC 14.58 | CRC 4,409,618,662 | 302,404,357 OLE |
01:00 | CRC 14.57 | CRC 4,406,556,281 | 302,404,357 OLE |
00:00 | CRC 14.66 | CRC 4,434,519,725 | 302,404,357 OLE |
23:00 | CRC 14.86 | CRC 4,493,981,268 | 302,404,357 OLE |
22:00 | CRC 14.91 | CRC 4,509,326,455 | 302,404,357 OLE |
21:00 | CRC 14.91 | CRC 4,509,629,154 | 302,404,357 OLE |
20:00 | CRC 14.91 | CRC 4,508,964,590 | 302,404,357 OLE |
19:00 | CRC 14.97 | CRC 4,526,628,354 | 302,404,357 OLE |
18:00 | CRC 15.10 | CRC 4,566,693,407 | 302,404,357 OLE |
17:00 | CRC 15.26 | CRC 4,615,552,571 | 302,404,357 OLE |
16:00 | CRC 15.12 | CRC 4,573,585,746 | 302,404,357 OLE |
15:00 | CRC 15.54 | CRC 4,698,199,885 | 302,404,357 OLE |
14:00 | CRC 15.57 | CRC 4,708,364,328 | 302,404,357 OLE |
13:00 | CRC 15.71 | CRC 4,750,885,837 | 302,404,357 OLE |
12:00 | CRC 15.69 | CRC 4,743,236,487 | 302,404,357 OLE |
11:00 | CRC 15.77 | CRC 4,767,454,497 | 302,404,357 OLE |
10:00 | CRC 15.79 | CRC 4,773,710,270 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenLeverage (OLE) was
CRC 4,403,670,870 with a supply of 302,404,357. Yesterday's lowest marketcap value was
CRC 4,348,717,583 and the maximum value was
CRC 4,773,710,270What is the price of OpenLeverage (OLE) today in CRC?