Fear and greed index: 68/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenLeverage (OLE) was CRC 2.96 and yesterday's average price was CRC 3.01, with a minimum price of CRC 2.90 and a maximum of CRC 3.10 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 2.96	CRC 1,406,190,231	475,478,370 OLE
11:00	CRC 2.96	CRC 1,406,426,528	475,478,370 OLE
10:00	CRC 2.96	CRC 1,406,823,225	475,478,370 OLE
09:00	CRC 2.96	CRC 1,406,151,270	475,478,370 OLE
08:00	CRC 2.96	CRC 1,406,425,010	475,478,370 OLE
07:00	CRC 2.94	CRC 1,397,560,066	475,478,370 OLE
06:00	CRC 2.94	CRC 1,399,005,173	475,478,370 OLE
05:00	CRC 2.91	CRC 1,384,678,066	475,478,370 OLE
04:00	CRC 2.92	CRC 1,386,471,801	475,478,370 OLE
03:00	CRC 2.90	CRC 1,380,388,283	475,478,370 OLE
02:00	CRC 3.06	CRC 1,454,761,729	475,478,370 OLE
01:00	CRC 3.05	CRC 1,450,689,016	475,478,370 OLE
00:00	CRC 3.03	CRC 1,442,085,668	475,478,370 OLE
23:00	CRC 3.04	CRC 1,444,906,056	475,478,370 OLE
22:00	CRC 3.04	CRC 1,446,606,182	475,478,370 OLE
21:00	CRC 3.04	CRC 1,445,406,480	475,478,370 OLE
20:00	CRC 3.04	CRC 1,446,002,030	475,618,590 OLE
19:00	CRC 3.05	CRC 1,452,048,105	475,618,590 OLE
18:00	CRC 3.05	CRC 1,450,450,694	475,618,590 OLE
17:00	CRC 3.06	CRC 1,456,982,519	475,618,590 OLE
16:00	CRC 3.06	CRC 1,453,859,043	475,618,590 OLE
15:00	CRC 3.08	CRC 1,466,202,669	475,618,590 OLE
14:00	CRC 3.08	CRC 1,466,783,546	475,618,590 OLE
13:00	CRC 3.10	CRC 1,472,977,369	475,618,590 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenLeverage (OLE) was CRC 1,406,190,231 with a supply of 475,478,370. Yesterday's lowest marketcap value was CRC 1,380,388,283 and the maximum value was CRC 1,472,977,369

What is the price of OpenLeverage (OLE) today in CRC?