Fear and greed index: 62/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenLeverage (OLE) was CRC 3.67 and yesterday's average price was CRC 3.69, with a minimum price of CRC 3.66 and a maximum of CRC 3.75 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 3.67	CRC 1,751,092,103	477,119,011 OLE
11:00	CRC 3.69	CRC 1,760,192,275	477,119,011 OLE
10:00	CRC 3.69	CRC 1,759,171,686	477,119,011 OLE
09:00	CRC 3.67	CRC 1,751,595,261	477,119,011 OLE
08:00	CRC 3.67	CRC 1,750,475,263	477,119,011 OLE
07:00	CRC 3.68	CRC 1,754,922,118	477,119,011 OLE
06:00	CRC 3.68	CRC 1,755,187,716	477,319,011 OLE
05:00	CRC 3.68	CRC 1,755,192,814	477,319,011 OLE
04:00	CRC 3.67	CRC 1,753,817,414	477,319,011 OLE
03:00	CRC 3.68	CRC 1,757,715,230	477,319,011 OLE
02:00	CRC 3.68	CRC 1,758,187,801	477,319,011 OLE
01:00	CRC 3.68	CRC 1,757,056,078	477,319,011 OLE
00:00	CRC 3.66	CRC 1,745,008,839	477,319,011 OLE
23:00	CRC 3.67	CRC 1,753,226,063	477,319,011 OLE
22:00	CRC 3.67	CRC 1,749,707,527	477,319,011 OLE
21:00	CRC 3.66	CRC 1,748,800,620	477,319,011 OLE
20:00	CRC 3.67	CRC 1,749,821,719	477,408,221 OLE
19:00	CRC 3.70	CRC 1,768,080,688	477,408,221 OLE
18:00	CRC 3.73	CRC 1,780,740,179	477,408,221 OLE
17:00	CRC 3.73	CRC 1,781,625,166	477,408,221 OLE
16:00	CRC 3.73	CRC 1,782,133,422	477,408,221 OLE
15:00	CRC 3.73	CRC 1,782,864,453	477,408,221 OLE
14:00	CRC 3.75	CRC 1,791,432,920	477,408,221 OLE
13:00	CRC 3.73	CRC 1,779,117,534	477,408,221 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenLeverage (OLE) was CRC 1,751,092,103 with a supply of 477,119,011. Yesterday's lowest marketcap value was CRC 1,745,008,839 and the maximum value was CRC 1,791,432,920

What is the price of OpenLeverage (OLE) today in CRC?