Fear and greed index: 27/100 (Fear)

Yesterday's OpenLeverage (OLE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenLeverage (OLE) was CRC 2.59 and yesterday's average price was CRC 2.65, with a minimum price of CRC 2.59 and a maximum of CRC 2.68 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 2.59	CRC 900,590,822	347,237,337 OLE
01:00	CRC 2.60	CRC 904,539,964	347,237,337 OLE
00:00	CRC 2.61	CRC 905,533,942	347,237,337 OLE
23:00	CRC 2.61	CRC 907,224,917	347,237,337 OLE
22:00	CRC 2.61	CRC 907,260,776	347,237,337 OLE
21:00	CRC 2.63	CRC 914,259,026	347,237,337 OLE
20:00	CRC 2.60	CRC 902,239,876	347,237,337 OLE
19:00	CRC 2.64	CRC 916,695,989	347,237,337 OLE
18:00	CRC 2.64	CRC 915,712,113	347,237,337 OLE
17:00	CRC 2.65	CRC 920,412,294	347,237,337 OLE
16:00	CRC 2.65	CRC 920,699,679	347,237,337 OLE
15:00	CRC 2.66	CRC 923,296,244	347,237,337 OLE
14:00	CRC 2.67	CRC 926,952,951	347,237,337 OLE
13:00	CRC 2.66	CRC 922,493,688	347,237,337 OLE
12:00	CRC 2.65	CRC 920,410,779	347,237,337 OLE
11:00	CRC 2.67	CRC 925,475,116	347,237,337 OLE
10:00	CRC 2.67	CRC 928,154,512	347,237,337 OLE
09:00	CRC 2.68	CRC 930,752,087	347,237,337 OLE
08:00	CRC 2.66	CRC 922,180,544	347,237,337 OLE
07:00	CRC 2.66	CRC 924,777,109	347,237,337 OLE
06:00	CRC 2.67	CRC 926,510,509	347,237,337 OLE
05:00	CRC 2.68	CRC 931,974,862	347,237,337 OLE
04:00	CRC 2.67	CRC 926,645,868	347,237,337 OLE
03:00	CRC 2.68	CRC 929,308,597	347,237,337 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenLeverage (OLE) was CRC 900,590,822 with a supply of 347,239,072. Yesterday's lowest marketcap value was CRC 900,590,822 and the maximum value was CRC 931,974,862

What is the price of OpenLeverage (OLE) today in CRC?