Fear and greed index: 59/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenLeverage (OLE) was CRC 4.08 and yesterday's average price was CRC 4.10, with a minimum price of CRC 4.07 and a maximum of CRC 4.13 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 4.08	CRC 2,010,656,416	492,641,309 OLE
11:00	CRC 4.09	CRC 2,015,090,140	492,641,309 OLE
10:00	CRC 4.09	CRC 2,013,547,580	492,641,309 OLE
09:00	CRC 4.09	CRC 2,014,789,103	492,641,309 OLE
08:00	CRC 4.07	CRC 2,006,191,881	492,641,309 OLE
07:00	CRC 4.08	CRC 2,007,636,453	492,641,309 OLE
06:00	CRC 4.09	CRC 2,015,515,935	492,641,309 OLE
05:00	CRC 4.09	CRC 2,015,630,087	492,641,309 OLE
04:00	CRC 4.13	CRC 2,036,706,186	492,641,309 OLE
03:00	CRC 4.13	CRC 2,036,772,858	492,641,309 OLE
02:00	CRC 4.12	CRC 2,029,622,228	492,641,309 OLE
01:00	CRC 4.12	CRC 2,028,697,904	492,641,309 OLE
00:00	CRC 4.12	CRC 2,029,981,351	492,641,309 OLE
23:00	CRC 4.12	CRC 2,029,523,230	492,641,309 OLE
22:00	CRC 4.11	CRC 2,024,297,012	492,641,309 OLE
21:00	CRC 4.10	CRC 2,017,922,208	492,641,309 OLE
20:00	CRC 4.11	CRC 2,025,975,442	492,641,309 OLE
19:00	CRC 4.10	CRC 2,021,357,864	492,641,309 OLE
18:00	CRC 4.11	CRC 2,025,347,104	492,641,309 OLE
17:00	CRC 4.10	CRC 2,017,680,772	492,641,309 OLE
16:00	CRC 4.09	CRC 2,016,871,105	492,641,309 OLE
15:00	CRC 4.10	CRC 2,021,129,561	492,641,309 OLE
14:00	CRC 4.10	CRC 2,020,386,061	492,641,309 OLE
13:00	CRC 4.11	CRC 2,022,637,775	492,641,309 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenLeverage (OLE) was CRC 2,010,656,416 with a supply of 491,640,710. Yesterday's lowest marketcap value was CRC 2,006,191,881 and the maximum value was CRC 2,036,772,858

What is the price of OpenLeverage (OLE) today in CRC?