What was the price of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenLeverage (OLE) was
ZMW 0.1385 and yesterday's average price was ZMW 0.1408, with a minimum price of
ZMW 0.1359 and a maximum of
ZMW 0.1450 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.1385 | ZMW 65,842,407 | 475,478,370 OLE |
11:00 | ZMW 0.1385 | ZMW 65,853,471 | 475,478,370 OLE |
10:00 | ZMW 0.1385 | ZMW 65,872,046 | 475,478,370 OLE |
09:00 | ZMW 0.1385 | ZMW 65,840,583 | 475,478,370 OLE |
08:00 | ZMW 0.1385 | ZMW 65,853,400 | 475,478,370 OLE |
07:00 | ZMW 0.1376 | ZMW 65,438,315 | 475,478,370 OLE |
06:00 | ZMW 0.1378 | ZMW 65,505,979 | 475,478,370 OLE |
05:00 | ZMW 0.1364 | ZMW 64,835,137 | 475,478,370 OLE |
04:00 | ZMW 0.1365 | ZMW 64,919,126 | 475,478,370 OLE |
03:00 | ZMW 0.1359 | ZMW 64,634,276 | 475,478,370 OLE |
02:00 | ZMW 0.1433 | ZMW 68,116,683 | 475,478,370 OLE |
01:00 | ZMW 0.1429 | ZMW 67,925,985 | 475,478,370 OLE |
00:00 | ZMW 0.1420 | ZMW 67,523,148 | 475,478,370 OLE |
23:00 | ZMW 0.1423 | ZMW 67,655,208 | 475,478,370 OLE |
22:00 | ZMW 0.1425 | ZMW 67,734,814 | 475,478,370 OLE |
21:00 | ZMW 0.1423 | ZMW 67,678,640 | 475,478,370 OLE |
20:00 | ZMW 0.1424 | ZMW 67,706,525 | 475,618,590 OLE |
19:00 | ZMW 0.1429 | ZMW 67,989,622 | 475,618,590 OLE |
18:00 | ZMW 0.1428 | ZMW 67,914,826 | 475,618,590 OLE |
17:00 | ZMW 0.1434 | ZMW 68,220,667 | 475,618,590 OLE |
16:00 | ZMW 0.1431 | ZMW 68,074,416 | 475,618,590 OLE |
15:00 | ZMW 0.1443 | ZMW 68,652,385 | 475,618,590 OLE |
14:00 | ZMW 0.1444 | ZMW 68,679,583 | 475,618,590 OLE |
13:00 | ZMW 0.1450 | ZMW 68,969,598 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenLeverage (OLE) was
ZMW 65,842,407 with a supply of 475,478,370. Yesterday's lowest marketcap value was
ZMW 64,634,276 and the maximum value was
ZMW 68,969,598What is the price of OpenLeverage (OLE) today in ZMW?