What was the price of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenLeverage (OLE) was
ZMW 0.6679 and yesterday's average price was ZMW 0.6967, with a minimum price of
ZMW 0.6665 and a maximum of
ZMW 0.7368 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.6679 | ZMW 201,975,270 | 302,404,357 OLE |
07:00 | ZMW 0.6721 | ZMW 203,231,922 | 302,404,357 OLE |
06:00 | ZMW 0.6712 | ZMW 202,976,302 | 302,404,357 OLE |
05:00 | ZMW 0.6665 | ZMW 201,558,001 | 302,404,357 OLE |
04:00 | ZMW 0.6774 | ZMW 204,837,041 | 302,404,357 OLE |
03:00 | ZMW 0.6753 | ZMW 204,216,256 | 302,404,357 OLE |
02:00 | ZMW 0.6759 | ZMW 204,380,696 | 302,404,357 OLE |
01:00 | ZMW 0.6754 | ZMW 204,238,758 | 302,404,357 OLE |
00:00 | ZMW 0.6797 | ZMW 205,534,831 | 302,404,357 OLE |
23:00 | ZMW 0.6888 | ZMW 208,290,804 | 302,404,357 OLE |
22:00 | ZMW 0.6911 | ZMW 209,002,036 | 302,404,357 OLE |
21:00 | ZMW 0.6912 | ZMW 209,016,066 | 302,404,357 OLE |
20:00 | ZMW 0.6911 | ZMW 208,985,264 | 302,404,357 OLE |
19:00 | ZMW 0.6938 | ZMW 209,803,959 | 302,404,357 OLE |
18:00 | ZMW 0.6999 | ZMW 211,660,927 | 302,404,357 OLE |
17:00 | ZMW 0.7074 | ZMW 213,925,493 | 302,404,357 OLE |
16:00 | ZMW 0.7010 | ZMW 211,980,379 | 302,404,357 OLE |
15:00 | ZMW 0.7201 | ZMW 217,756,100 | 302,404,357 OLE |
14:00 | ZMW 0.7216 | ZMW 218,227,210 | 302,404,357 OLE |
13:00 | ZMW 0.7282 | ZMW 220,198,032 | 302,404,357 OLE |
12:00 | ZMW 0.7270 | ZMW 219,843,494 | 302,404,357 OLE |
11:00 | ZMW 0.7307 | ZMW 220,965,970 | 302,404,357 OLE |
10:00 | ZMW 0.7317 | ZMW 221,255,918 | 302,404,357 OLE |
09:00 | ZMW 0.7368 | ZMW 222,798,258 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenLeverage (OLE) was
ZMW 201,975,270 with a supply of 302,404,357. Yesterday's lowest marketcap value was
ZMW 201,558,001 and the maximum value was
ZMW 222,798,258What is the price of OpenLeverage (OLE) today in ZMW?