What was the price of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenLeverage (OLE) was
ZMW 0.2263 and yesterday's average price was ZMW 0.2217, with a minimum price of
ZMW 0.2186 and a maximum of
ZMW 0.2280 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.2263 | ZMW 111,368,378 | 492,087,923 OLE |
12:00 | ZMW 0.2280 | ZMW 112,180,237 | 492,087,923 OLE |
11:00 | ZMW 0.2240 | ZMW 110,240,443 | 492,087,923 OLE |
10:00 | ZMW 0.2239 | ZMW 110,193,758 | 492,087,923 OLE |
09:00 | ZMW 0.2238 | ZMW 110,145,729 | 492,087,923 OLE |
08:00 | ZMW 0.2240 | ZMW 110,236,813 | 492,087,923 OLE |
07:00 | ZMW 0.2247 | ZMW 110,551,773 | 492,087,923 OLE |
06:00 | ZMW 0.2245 | ZMW 110,478,987 | 492,087,923 OLE |
05:00 | ZMW 0.2243 | ZMW 110,355,398 | 492,087,923 OLE |
04:00 | ZMW 0.2227 | ZMW 109,603,775 | 492,087,923 OLE |
03:00 | ZMW 0.2218 | ZMW 109,123,001 | 492,087,923 OLE |
02:00 | ZMW 0.2225 | ZMW 109,503,343 | 492,087,923 OLE |
01:00 | ZMW 0.2201 | ZMW 108,294,589 | 492,087,923 OLE |
00:00 | ZMW 0.2195 | ZMW 108,016,136 | 492,087,923 OLE |
23:00 | ZMW 0.2193 | ZMW 107,899,066 | 492,087,923 OLE |
22:00 | ZMW 0.2193 | ZMW 107,918,449 | 492,087,923 OLE |
21:00 | ZMW 0.2191 | ZMW 107,821,247 | 492,087,923 OLE |
20:00 | ZMW 0.2189 | ZMW 107,715,555 | 492,087,923 OLE |
19:00 | ZMW 0.2193 | ZMW 107,926,739 | 492,087,923 OLE |
18:00 | ZMW 0.2190 | ZMW 107,790,886 | 492,087,923 OLE |
17:00 | ZMW 0.2189 | ZMW 107,740,742 | 492,087,923 OLE |
16:00 | ZMW 0.2188 | ZMW 107,679,991 | 492,087,923 OLE |
15:00 | ZMW 0.2186 | ZMW 107,581,875 | 492,087,923 OLE |
14:00 | ZMW 0.2190 | ZMW 107,775,448 | 492,087,923 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenLeverage (OLE) was
ZMW 111,368,378 with a supply of 492,187,903. Yesterday's lowest marketcap value was
ZMW 107,581,875 and the maximum value was
ZMW 112,180,237What is the price of OpenLeverage (OLE) today in ZMW?