What was the price of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenLeverage (OLE) was
ZMW 0.1804 and yesterday's average price was ZMW 0.1807, with a minimum price of
ZMW 0.1792 and a maximum of
ZMW 0.1831 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.1804 | ZMW 86,090,903 | 477,119,011 OLE |
13:00 | ZMW 0.1799 | ZMW 85,824,356 | 477,119,011 OLE |
12:00 | ZMW 0.1799 | ZMW 85,841,074 | 477,119,011 OLE |
11:00 | ZMW 0.1809 | ZMW 86,287,178 | 477,119,011 OLE |
10:00 | ZMW 0.1807 | ZMW 86,237,147 | 477,119,011 OLE |
09:00 | ZMW 0.1800 | ZMW 85,865,740 | 477,119,011 OLE |
08:00 | ZMW 0.1799 | ZMW 85,810,836 | 477,119,011 OLE |
07:00 | ZMW 0.1803 | ZMW 86,028,827 | 477,119,011 OLE |
06:00 | ZMW 0.1803 | ZMW 86,041,847 | 477,319,011 OLE |
05:00 | ZMW 0.1803 | ZMW 86,042,097 | 477,319,011 OLE |
04:00 | ZMW 0.1801 | ZMW 85,974,673 | 477,319,011 OLE |
03:00 | ZMW 0.1805 | ZMW 86,165,750 | 477,319,011 OLE |
02:00 | ZMW 0.1806 | ZMW 86,188,916 | 477,319,011 OLE |
01:00 | ZMW 0.1805 | ZMW 86,133,437 | 477,319,011 OLE |
00:00 | ZMW 0.1792 | ZMW 85,542,864 | 477,319,011 OLE |
23:00 | ZMW 0.1801 | ZMW 85,945,684 | 477,319,011 OLE |
22:00 | ZMW 0.1797 | ZMW 85,773,200 | 477,319,011 OLE |
21:00 | ZMW 0.1796 | ZMW 85,728,743 | 477,319,011 OLE |
20:00 | ZMW 0.1797 | ZMW 85,778,798 | 477,408,221 OLE |
19:00 | ZMW 0.1816 | ZMW 86,673,879 | 477,408,221 OLE |
18:00 | ZMW 0.1829 | ZMW 87,294,466 | 477,408,221 OLE |
17:00 | ZMW 0.1829 | ZMW 87,337,849 | 477,408,221 OLE |
16:00 | ZMW 0.1830 | ZMW 87,362,765 | 477,408,221 OLE |
15:00 | ZMW 0.1831 | ZMW 87,398,601 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenLeverage (OLE) was
ZMW 86,090,903 with a supply of 477,119,011. Yesterday's lowest marketcap value was
ZMW 85,542,864 and the maximum value was
ZMW 87,398,601What is the price of OpenLeverage (OLE) today in ZMW?