What was the price of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenLeverage (OLE) was
ZMW 0.2201 and yesterday's average price was ZMW 0.2169, with a minimum price of
ZMW 0.2126 and a maximum of
ZMW 0.2228 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.2201 | ZMW 76,613,109 | 348,042,717 OLE |
01:00 | ZMW 0.2228 | ZMW 77,529,275 | 348,042,717 OLE |
00:00 | ZMW 0.2192 | ZMW 76,300,271 | 348,042,717 OLE |
23:00 | ZMW 0.2199 | ZMW 76,525,341 | 348,042,717 OLE |
22:00 | ZMW 0.2202 | ZMW 76,633,247 | 348,042,717 OLE |
21:00 | ZMW 0.2205 | ZMW 76,739,783 | 348,042,717 OLE |
20:00 | ZMW 0.2194 | ZMW 76,351,120 | 348,042,717 OLE |
19:00 | ZMW 0.2208 | ZMW 76,864,750 | 348,042,717 OLE |
18:00 | ZMW 0.2201 | ZMW 76,618,955 | 348,042,717 OLE |
17:00 | ZMW 0.2183 | ZMW 75,986,119 | 348,042,717 OLE |
16:00 | ZMW 0.2187 | ZMW 76,099,955 | 348,042,717 OLE |
15:00 | ZMW 0.2157 | ZMW 75,069,758 | 348,042,717 OLE |
14:00 | ZMW 0.2153 | ZMW 74,935,980 | 348,042,717 OLE |
13:00 | ZMW 0.2157 | ZMW 75,085,393 | 348,042,717 OLE |
12:00 | ZMW 0.2153 | ZMW 74,940,092 | 348,042,717 OLE |
11:00 | ZMW 0.2150 | ZMW 74,837,528 | 348,042,717 OLE |
10:00 | ZMW 0.2151 | ZMW 74,862,700 | 348,042,717 OLE |
09:00 | ZMW 0.2126 | ZMW 73,980,517 | 348,042,717 OLE |
08:00 | ZMW 0.2131 | ZMW 74,157,144 | 348,042,717 OLE |
07:00 | ZMW 0.2131 | ZMW 74,157,480 | 348,042,717 OLE |
06:00 | ZMW 0.2131 | ZMW 74,182,149 | 348,042,717 OLE |
05:00 | ZMW 0.2140 | ZMW 74,491,183 | 348,042,717 OLE |
04:00 | ZMW 0.2145 | ZMW 74,668,341 | 348,042,717 OLE |
03:00 | ZMW 0.2141 | ZMW 74,519,124 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenLeverage (OLE) was
ZMW 76,613,109 with a supply of 348,042,717. Yesterday's lowest marketcap value was
ZMW 73,980,517 and the maximum value was
ZMW 77,529,275What is the price of OpenLeverage (OLE) today in ZMW?