What was the price of OpenLeverage (OLE) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenLeverage (OLE) was
RUB 0.4589 and yesterday's average price was RUB 0.4690, with a minimum price of
RUB 0.4504 and a maximum of
RUB 0.4805 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.4589 | RUB 218,194,754 | 475,478,370 OLE |
07:00 | RUB 0.4560 | RUB 216,819,434 | 475,478,370 OLE |
06:00 | RUB 0.4565 | RUB 217,043,630 | 475,478,370 OLE |
05:00 | RUB 0.4518 | RUB 214,820,902 | 475,478,370 OLE |
04:00 | RUB 0.4524 | RUB 215,099,185 | 475,478,370 OLE |
03:00 | RUB 0.4504 | RUB 214,155,379 | 475,478,370 OLE |
02:00 | RUB 0.4747 | RUB 225,693,780 | 475,478,370 OLE |
01:00 | RUB 0.4733 | RUB 225,061,934 | 475,478,370 OLE |
00:00 | RUB 0.4705 | RUB 223,727,198 | 475,478,370 OLE |
23:00 | RUB 0.4715 | RUB 224,164,757 | 475,478,370 OLE |
22:00 | RUB 0.4720 | RUB 224,428,517 | 475,478,370 OLE |
21:00 | RUB 0.4716 | RUB 224,242,394 | 475,478,370 OLE |
20:00 | RUB 0.4717 | RUB 224,334,788 | 475,618,590 OLE |
19:00 | RUB 0.4736 | RUB 225,272,785 | 475,618,590 OLE |
18:00 | RUB 0.4731 | RUB 225,024,960 | 475,618,590 OLE |
17:00 | RUB 0.4753 | RUB 226,038,317 | 475,618,590 OLE |
16:00 | RUB 0.4742 | RUB 225,553,736 | 475,618,590 OLE |
15:00 | RUB 0.4783 | RUB 227,468,744 | 475,618,590 OLE |
14:00 | RUB 0.4784 | RUB 227,558,862 | 475,618,590 OLE |
13:00 | RUB 0.4805 | RUB 228,519,780 | 475,618,590 OLE |
12:00 | RUB 0.4725 | RUB 224,708,998 | 475,618,590 OLE |
11:00 | RUB 0.4721 | RUB 224,560,790 | 475,618,590 OLE |
10:00 | RUB 0.4725 | RUB 224,721,322 | 475,618,590 OLE |
09:00 | RUB 0.4738 | RUB 225,334,878 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenLeverage (OLE) was
RUB 218,194,754 with a supply of 475,478,370. Yesterday's lowest marketcap value was
RUB 214,155,379 and the maximum value was
RUB 228,519,780What is the price of OpenLeverage (OLE) today in RUB?