What was the price of OpenLeverage (OLE) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenLeverage (OLE) was
CHF 0.005936 and yesterday's average price was CHF 0.005943, with a minimum price of
CHF 0.005896 and a maximum of
CHF 0.006023 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.005936 | CHF 2,832,273 | 477,119,011 OLE |
13:00 | CHF 0.005918 | CHF 2,823,504 | 477,119,011 OLE |
12:00 | CHF 0.005919 | CHF 2,824,054 | 477,119,011 OLE |
11:00 | CHF 0.005950 | CHF 2,838,730 | 477,119,011 OLE |
10:00 | CHF 0.005946 | CHF 2,837,084 | 477,119,011 OLE |
09:00 | CHF 0.005921 | CHF 2,824,865 | 477,119,011 OLE |
08:00 | CHF 0.005917 | CHF 2,823,059 | 477,119,011 OLE |
07:00 | CHF 0.005932 | CHF 2,830,231 | 477,119,011 OLE |
06:00 | CHF 0.005930 | CHF 2,830,659 | 477,319,011 OLE |
05:00 | CHF 0.005930 | CHF 2,830,667 | 477,319,011 OLE |
04:00 | CHF 0.005926 | CHF 2,828,449 | 477,319,011 OLE |
03:00 | CHF 0.005939 | CHF 2,834,735 | 477,319,011 OLE |
02:00 | CHF 0.005940 | CHF 2,835,498 | 477,319,011 OLE |
01:00 | CHF 0.005937 | CHF 2,833,672 | 477,319,011 OLE |
00:00 | CHF 0.005896 | CHF 2,814,243 | 477,319,011 OLE |
23:00 | CHF 0.005924 | CHF 2,827,496 | 477,319,011 OLE |
22:00 | CHF 0.005912 | CHF 2,821,821 | 477,319,011 OLE |
21:00 | CHF 0.005909 | CHF 2,820,358 | 477,319,011 OLE |
20:00 | CHF 0.005911 | CHF 2,822,005 | 477,408,221 OLE |
19:00 | CHF 0.005973 | CHF 2,851,452 | 477,408,221 OLE |
18:00 | CHF 0.006016 | CHF 2,871,869 | 477,408,221 OLE |
17:00 | CHF 0.006019 | CHF 2,873,296 | 477,408,221 OLE |
16:00 | CHF 0.006020 | CHF 2,874,116 | 477,408,221 OLE |
15:00 | CHF 0.006023 | CHF 2,875,295 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenLeverage (OLE) was
CHF 2,832,273 with a supply of 477,119,011. Yesterday's lowest marketcap value was
CHF 2,814,243 and the maximum value was
CHF 2,875,295What is the price of OpenLeverage (OLE) today in CHF?