What was the price of OpenLeverage (OLE) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenLeverage (OLE) was
CHF 0.006569 and yesterday's average price was CHF 0.006434, with a minimum price of
CHF 0.006345 and a maximum of
CHF 0.006616 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.006569 | CHF 3,232,334 | 492,087,923 OLE |
12:00 | CHF 0.006616 | CHF 3,255,898 | 492,087,923 OLE |
11:00 | CHF 0.006502 | CHF 3,199,597 | 492,087,923 OLE |
10:00 | CHF 0.006499 | CHF 3,198,242 | 492,087,923 OLE |
09:00 | CHF 0.006496 | CHF 3,196,848 | 492,087,923 OLE |
08:00 | CHF 0.006502 | CHF 3,199,492 | 492,087,923 OLE |
07:00 | CHF 0.006520 | CHF 3,208,633 | 492,087,923 OLE |
06:00 | CHF 0.006516 | CHF 3,206,521 | 492,087,923 OLE |
05:00 | CHF 0.006509 | CHF 3,202,934 | 492,087,923 OLE |
04:00 | CHF 0.006465 | CHF 3,181,119 | 492,087,923 OLE |
03:00 | CHF 0.006436 | CHF 3,167,165 | 492,087,923 OLE |
02:00 | CHF 0.006459 | CHF 3,178,204 | 492,087,923 OLE |
01:00 | CHF 0.006387 | CHF 3,143,121 | 492,087,923 OLE |
00:00 | CHF 0.006371 | CHF 3,135,039 | 492,087,923 OLE |
23:00 | CHF 0.006364 | CHF 3,131,642 | 492,087,923 OLE |
22:00 | CHF 0.006365 | CHF 3,132,204 | 492,087,923 OLE |
21:00 | CHF 0.006359 | CHF 3,129,383 | 492,087,923 OLE |
20:00 | CHF 0.006353 | CHF 3,126,315 | 492,087,923 OLE |
19:00 | CHF 0.006366 | CHF 3,132,445 | 492,087,923 OLE |
18:00 | CHF 0.006358 | CHF 3,128,502 | 492,087,923 OLE |
17:00 | CHF 0.006355 | CHF 3,127,046 | 492,087,923 OLE |
16:00 | CHF 0.006351 | CHF 3,125,283 | 492,087,923 OLE |
15:00 | CHF 0.006345 | CHF 3,122,436 | 492,087,923 OLE |
14:00 | CHF 0.006357 | CHF 3,128,054 | 492,087,923 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenLeverage (OLE) was
CHF 3,232,334 with a supply of 492,187,903. Yesterday's lowest marketcap value was
CHF 3,122,436 and the maximum value was
CHF 3,255,898What is the price of OpenLeverage (OLE) today in CHF?