What was the price of OpenLeverage (OLE) yesterday?
Yesterday the price of OpenLeverage (OLE) was
$0.02757 and yesterday's average price was $0.02835, with a minimum price of
$0.02722 and a maximum of
$0.02988 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.02757 | $8,336,023 | 302,404,357 OLE |
08:00 | $0.02728 | $8,249,040 | 302,404,357 OLE |
07:00 | $0.02745 | $8,300,364 | 302,404,357 OLE |
06:00 | $0.02741 | $8,289,924 | 302,404,357 OLE |
05:00 | $0.02722 | $8,231,998 | 302,404,357 OLE |
04:00 | $0.02766 | $8,365,920 | 302,404,357 OLE |
03:00 | $0.02758 | $8,340,566 | 302,404,357 OLE |
02:00 | $0.02760 | $8,347,282 | 302,404,357 OLE |
01:00 | $0.02758 | $8,341,485 | 302,404,357 OLE |
00:00 | $0.02776 | $8,394,419 | 302,404,357 OLE |
23:00 | $0.02813 | $8,506,978 | 302,404,357 OLE |
22:00 | $0.02823 | $8,536,026 | 302,404,357 OLE |
21:00 | $0.02823 | $8,536,599 | 302,404,357 OLE |
20:00 | $0.02822 | $8,535,341 | 302,404,357 OLE |
19:00 | $0.02834 | $8,568,778 | 302,404,357 OLE |
18:00 | $0.02859 | $8,644,620 | 302,404,357 OLE |
17:00 | $0.02889 | $8,737,109 | 302,404,357 OLE |
16:00 | $0.02863 | $8,657,667 | 302,404,357 OLE |
15:00 | $0.02941 | $8,893,558 | 302,404,357 OLE |
14:00 | $0.02947 | $8,912,799 | 302,404,357 OLE |
13:00 | $0.02974 | $8,993,291 | 302,404,357 OLE |
12:00 | $0.02969 | $8,978,811 | 302,404,357 OLE |
11:00 | $0.02984 | $9,024,655 | 302,404,357 OLE |
10:00 | $0.02988 | $9,036,497 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday?
Yesterday the marketcap of OpenLeverage (OLE) was
$8,336,023 with a supply of 302,404,357. Yesterday's lowest marketcap value was
$8,231,998 and the maximum value was
$9,036,497What is the price of OpenLeverage (OLE) today?