What was the price of OpenLeverage (OLE) yesterday?
Yesterday the price of OpenLeverage (OLE) was
$0.008008 and yesterday's average price was $0.008425, with a minimum price of
$0.007947 and a maximum of
$0.008884 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.008008 | $3,859,378 | 481,957,227 OLE |
| 07:00 | $0.008010 | $3,860,641 | 481,957,227 OLE |
| 06:00 | $0.008041 | $3,875,477 | 481,957,227 OLE |
| 05:00 | $0.008043 | $3,876,442 | 481,957,227 OLE |
| 04:00 | $0.008170 | $3,937,590 | 481,957,227 OLE |
| 03:00 | $0.007947 | $3,830,114 | 481,957,227 OLE |
| 02:00 | $0.008278 | $3,989,641 | 481,957,227 OLE |
| 01:00 | $0.008408 | $4,052,296 | 481,957,227 OLE |
| 00:00 | $0.008278 | $3,989,641 | 481,957,227 OLE |
| 23:00 | $0.008334 | $4,016,631 | 481,957,227 OLE |
| 22:00 | $0.008550 | $4,120,734 | 481,957,227 OLE |
| 21:00 | $0.008530 | $4,111,172 | 481,957,227 OLE |
| 20:00 | $0.008485 | $4,089,243 | 481,957,227 OLE |
| 19:00 | $0.008505 | $4,098,933 | 481,957,227 OLE |
| 18:00 | $0.008475 | $4,084,583 | 481,957,227 OLE |
| 17:00 | $0.008493 | $4,093,328 | 481,957,227 OLE |
| 16:00 | $0.008573 | $4,131,732 | 481,957,227 OLE |
| 15:00 | $0.008612 | $4,150,837 | 481,957,227 OLE |
| 14:00 | $0.008671 | $4,179,149 | 481,957,227 OLE |
| 13:00 | $0.008723 | $4,204,011 | 481,957,227 OLE |
| 12:00 | $0.008778 | $4,230,530 | 481,957,227 OLE |
| 11:00 | $0.008809 | $4,245,487 | 481,957,227 OLE |
| 10:00 | $0.008884 | $4,281,907 | 481,957,227 OLE |
| 09:00 | $0.008605 | $4,147,294 | 481,957,227 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday?
Yesterday the marketcap of OpenLeverage (OLE) was
$3,859,378 with a supply of 481,954,308. Yesterday's lowest marketcap value was
$3,830,114 and the maximum value was
$4,281,907What is the price of OpenLeverage (OLE) today?
