What was the price of OpenLeverage (OLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenLeverage (OLE) was
XCD 0.07365 and yesterday's average price was XCD 0.07683, with a minimum price of
XCD 0.07350 and a maximum of
XCD 0.08124 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.07365 | XCD 22,272,408 | 302,404,357 OLE |
07:00 | XCD 0.07411 | XCD 22,410,983 | 302,404,357 OLE |
06:00 | XCD 0.07402 | XCD 22,382,795 | 302,404,357 OLE |
05:00 | XCD 0.07350 | XCD 22,226,395 | 302,404,357 OLE |
04:00 | XCD 0.07469 | XCD 22,587,984 | 302,404,357 OLE |
03:00 | XCD 0.07447 | XCD 22,519,528 | 302,404,357 OLE |
02:00 | XCD 0.07453 | XCD 22,537,661 | 302,404,357 OLE |
01:00 | XCD 0.07448 | XCD 22,522,010 | 302,404,357 OLE |
00:00 | XCD 0.07495 | XCD 22,664,931 | 302,404,357 OLE |
23:00 | XCD 0.07595 | XCD 22,968,841 | 302,404,357 OLE |
22:00 | XCD 0.07621 | XCD 23,047,270 | 302,404,357 OLE |
21:00 | XCD 0.07622 | XCD 23,048,817 | 302,404,357 OLE |
20:00 | XCD 0.07621 | XCD 23,045,421 | 302,404,357 OLE |
19:00 | XCD 0.07651 | XCD 23,135,701 | 302,404,357 OLE |
18:00 | XCD 0.07718 | XCD 23,340,474 | 302,404,357 OLE |
17:00 | XCD 0.07801 | XCD 23,590,194 | 302,404,357 OLE |
16:00 | XCD 0.07730 | XCD 23,375,701 | 302,404,357 OLE |
15:00 | XCD 0.07941 | XCD 24,012,607 | 302,404,357 OLE |
14:00 | XCD 0.07958 | XCD 24,064,557 | 302,404,357 OLE |
13:00 | XCD 0.08030 | XCD 24,281,886 | 302,404,357 OLE |
12:00 | XCD 0.08017 | XCD 24,242,790 | 302,404,357 OLE |
11:00 | XCD 0.08058 | XCD 24,366,569 | 302,404,357 OLE |
10:00 | XCD 0.08068 | XCD 24,398,542 | 302,404,357 OLE |
09:00 | XCD 0.08124 | XCD 24,568,620 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
XCD 22,272,408 with a supply of 302,404,357. Yesterday's lowest marketcap value was
XCD 22,226,395 and the maximum value was
XCD 24,568,620What is the price of OpenLeverage (OLE) today in XCD?