What was the price of OpenLeverage (OLE) yesterday in AUD (Australian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
AUD 0.01243 and yesterday's average price was AUD 0.01217, with a minimum price of
AUD 0.01200 and a maximum of
AUD 0.01252 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.01243 | AUD 6,114,497 | 492,087,923 OLE |
12:00 | AUD 0.01252 | AUD 6,159,071 | 492,087,923 OLE |
11:00 | AUD 0.01230 | AUD 6,052,570 | 492,087,923 OLE |
10:00 | AUD 0.01229 | AUD 6,050,007 | 492,087,923 OLE |
09:00 | AUD 0.01229 | AUD 6,047,370 | 492,087,923 OLE |
08:00 | AUD 0.01230 | AUD 6,052,371 | 492,087,923 OLE |
07:00 | AUD 0.01233 | AUD 6,069,663 | 492,087,923 OLE |
06:00 | AUD 0.01233 | AUD 6,065,667 | 492,087,923 OLE |
05:00 | AUD 0.01231 | AUD 6,058,881 | 492,087,923 OLE |
04:00 | AUD 0.01223 | AUD 6,017,615 | 492,087,923 OLE |
03:00 | AUD 0.01218 | AUD 5,991,219 | 492,087,923 OLE |
02:00 | AUD 0.01222 | AUD 6,012,101 | 492,087,923 OLE |
01:00 | AUD 0.01208 | AUD 5,945,736 | 492,087,923 OLE |
00:00 | AUD 0.01205 | AUD 5,930,448 | 492,087,923 OLE |
23:00 | AUD 0.01204 | AUD 5,924,020 | 492,087,923 OLE |
22:00 | AUD 0.01204 | AUD 5,925,085 | 492,087,923 OLE |
21:00 | AUD 0.01203 | AUD 5,919,748 | 492,087,923 OLE |
20:00 | AUD 0.01202 | AUD 5,913,945 | 492,087,923 OLE |
19:00 | AUD 0.01204 | AUD 5,925,540 | 492,087,923 OLE |
18:00 | AUD 0.01203 | AUD 5,918,081 | 492,087,923 OLE |
17:00 | AUD 0.01202 | AUD 5,915,328 | 492,087,923 OLE |
16:00 | AUD 0.01201 | AUD 5,911,993 | 492,087,923 OLE |
15:00 | AUD 0.01200 | AUD 5,906,606 | 492,087,923 OLE |
14:00 | AUD 0.01202 | AUD 5,917,233 | 492,087,923 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
AUD 6,114,497 with a supply of 492,187,903. Yesterday's lowest marketcap value was
AUD 5,906,606 and the maximum value was
AUD 6,159,071What is the price of OpenLeverage (OLE) today in AUD?