What was the price of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OpenLeverage (OLE) was
GHS 0.07339 and yesterday's average price was GHS 0.07296, with a minimum price of
GHS 0.07250 and a maximum of
GHS 0.07344 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.07339 | GHS 35,016,823 | 477,119,011 OLE |
17:00 | GHS 0.07338 | GHS 35,012,385 | 477,119,011 OLE |
16:00 | GHS 0.07340 | GHS 35,020,968 | 477,119,011 OLE |
15:00 | GHS 0.07297 | GHS 34,814,690 | 477,119,011 OLE |
14:00 | GHS 0.07299 | GHS 34,825,780 | 477,119,011 OLE |
13:00 | GHS 0.07277 | GHS 34,717,955 | 477,119,011 OLE |
12:00 | GHS 0.07278 | GHS 34,724,718 | 477,119,011 OLE |
11:00 | GHS 0.07316 | GHS 34,905,177 | 477,119,011 OLE |
10:00 | GHS 0.07312 | GHS 34,884,939 | 477,119,011 OLE |
09:00 | GHS 0.07280 | GHS 34,734,696 | 477,119,011 OLE |
08:00 | GHS 0.07275 | GHS 34,712,486 | 477,119,011 OLE |
07:00 | GHS 0.07294 | GHS 34,800,668 | 477,119,011 OLE |
06:00 | GHS 0.07292 | GHS 34,805,935 | 477,319,011 OLE |
05:00 | GHS 0.07292 | GHS 34,806,036 | 477,319,011 OLE |
04:00 | GHS 0.07286 | GHS 34,778,762 | 477,319,011 OLE |
03:00 | GHS 0.07302 | GHS 34,856,057 | 477,319,011 OLE |
02:00 | GHS 0.07304 | GHS 34,865,428 | 477,319,011 OLE |
01:00 | GHS 0.07300 | GHS 34,842,985 | 477,319,011 OLE |
00:00 | GHS 0.07250 | GHS 34,604,085 | 477,319,011 OLE |
23:00 | GHS 0.07284 | GHS 34,767,035 | 477,319,011 OLE |
22:00 | GHS 0.07269 | GHS 34,697,261 | 477,319,011 OLE |
21:00 | GHS 0.07265 | GHS 34,679,277 | 477,319,011 OLE |
20:00 | GHS 0.07268 | GHS 34,699,526 | 477,408,221 OLE |
19:00 | GHS 0.07344 | GHS 35,061,607 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OpenLeverage (OLE) was
GHS 35,016,823 with a supply of 477,119,011. Yesterday's lowest marketcap value was
GHS 34,604,085 and the maximum value was
GHS 35,061,607What is the price of OpenLeverage (OLE) today in GHS?