What was the price of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OpenLeverage (OLE) was
GHS 0.3996 and yesterday's average price was GHS 0.4169, with a minimum price of
GHS 0.3988 and a maximum of
GHS 0.4408 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.3996 | GHS 120,848,436 | 302,404,357 OLE |
07:00 | GHS 0.4021 | GHS 121,600,333 | 302,404,357 OLE |
06:00 | GHS 0.4016 | GHS 121,447,387 | 302,404,357 OLE |
05:00 | GHS 0.3988 | GHS 120,598,771 | 302,404,357 OLE |
04:00 | GHS 0.4053 | GHS 122,560,728 | 302,404,357 OLE |
03:00 | GHS 0.4041 | GHS 122,189,292 | 302,404,357 OLE |
02:00 | GHS 0.4044 | GHS 122,287,681 | 302,404,357 OLE |
01:00 | GHS 0.4041 | GHS 122,202,755 | 302,404,357 OLE |
00:00 | GHS 0.4067 | GHS 122,978,238 | 302,404,357 OLE |
23:00 | GHS 0.4121 | GHS 124,627,228 | 302,404,357 OLE |
22:00 | GHS 0.4135 | GHS 125,052,781 | 302,404,357 OLE |
21:00 | GHS 0.4136 | GHS 125,061,175 | 302,404,357 OLE |
20:00 | GHS 0.4135 | GHS 125,042,746 | 302,404,357 OLE |
19:00 | GHS 0.4151 | GHS 125,532,598 | 302,404,357 OLE |
18:00 | GHS 0.4188 | GHS 126,643,683 | 302,404,357 OLE |
17:00 | GHS 0.4233 | GHS 127,998,647 | 302,404,357 OLE |
16:00 | GHS 0.4194 | GHS 126,834,822 | 302,404,357 OLE |
15:00 | GHS 0.4308 | GHS 130,290,625 | 302,404,357 OLE |
14:00 | GHS 0.4318 | GHS 130,572,505 | 302,404,357 OLE |
13:00 | GHS 0.4357 | GHS 131,751,713 | 302,404,357 OLE |
12:00 | GHS 0.4350 | GHS 131,539,581 | 302,404,357 OLE |
11:00 | GHS 0.4372 | GHS 132,211,196 | 302,404,357 OLE |
10:00 | GHS 0.4378 | GHS 132,384,681 | 302,404,357 OLE |
09:00 | GHS 0.4408 | GHS 133,307,514 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OpenLeverage (OLE) was
GHS 120,848,436 with a supply of 302,404,357. Yesterday's lowest marketcap value was
GHS 120,598,771 and the maximum value was
GHS 133,307,514What is the price of OpenLeverage (OLE) today in GHS?