Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenLeverage (OLE) was GHS 0.09343 and yesterday's average price was GHS 0.09950, with a minimum price of GHS 0.09343 and a maximum of GHS 0.1046 (10.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.09343	GHS 45,029,366	481,954,308 OLE
12:00	GHS 0.09596	GHS 46,249,268	481,957,227 OLE
11:00	GHS 0.09489	GHS 45,731,917	481,957,227 OLE
10:00	GHS 0.09558	GHS 46,064,685	481,957,227 OLE
09:00	GHS 0.09699	GHS 46,743,491	481,957,227 OLE
08:00	GHS 0.09661	GHS 46,563,782	481,957,227 OLE
07:00	GHS 0.09665	GHS 46,579,020	481,957,227 OLE
06:00	GHS 0.09702	GHS 46,758,018	481,957,227 OLE
05:00	GHS 0.09704	GHS 46,769,660	481,957,227 OLE
04:00	GHS 0.09857	GHS 47,507,417	481,957,227 OLE
03:00	GHS 0.09588	GHS 46,210,708	481,957,227 OLE
02:00	GHS 0.09987	GHS 48,135,418	481,957,227 OLE
01:00	GHS 0.1014	GHS 48,891,356	481,957,227 OLE
00:00	GHS 0.09987	GHS 48,135,418	481,957,227 OLE
23:00	GHS 0.1006	GHS 48,461,055	481,957,227 OLE
22:00	GHS 0.1032	GHS 49,717,068	481,957,227 OLE
21:00	GHS 0.1029	GHS 49,601,701	481,957,227 OLE
20:00	GHS 0.1024	GHS 49,337,126	481,957,227 OLE
19:00	GHS 0.1026	GHS 49,454,037	481,957,227 OLE
18:00	GHS 0.1023	GHS 49,280,902	481,957,227 OLE
17:00	GHS 0.1025	GHS 49,386,412	481,957,227 OLE
16:00	GHS 0.1034	GHS 49,849,760	481,957,227 OLE
15:00	GHS 0.1039	GHS 50,080,263	481,957,227 OLE
14:00	GHS 0.1046	GHS 50,421,851	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenLeverage (OLE) was GHS 45,029,366 with a supply of 481,954,308. Yesterday's lowest marketcap value was GHS 45,029,366 and the maximum value was GHS 50,421,851

What is the price of OpenLeverage (OLE) today in GHS?