What was the price of OpenLeverage (OLE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenLeverage (OLE) was
SHP 0.006029 and yesterday's average price was SHP 0.006344, with a minimum price of
SHP 0.005984 and a maximum of
SHP 0.006689 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.006029 | SHP 2,905,830 | 481,957,227 OLE |
07:00 | SHP 0.006031 | SHP 2,906,781 | 481,957,227 OLE |
06:00 | SHP 0.006054 | SHP 2,917,951 | 481,957,227 OLE |
05:00 | SHP 0.006056 | SHP 2,918,678 | 481,957,227 OLE |
04:00 | SHP 0.006151 | SHP 2,964,718 | 481,957,227 OLE |
03:00 | SHP 0.005984 | SHP 2,883,796 | 481,957,227 OLE |
02:00 | SHP 0.006233 | SHP 3,003,908 | 481,957,227 OLE |
01:00 | SHP 0.006331 | SHP 3,051,083 | 481,957,227 OLE |
00:00 | SHP 0.006233 | SHP 3,003,908 | 481,957,227 OLE |
23:00 | SHP 0.006275 | SHP 3,024,230 | 481,957,227 OLE |
22:00 | SHP 0.006438 | SHP 3,102,612 | 481,957,227 OLE |
21:00 | SHP 0.006423 | SHP 3,095,412 | 481,957,227 OLE |
20:00 | SHP 0.006388 | SHP 3,078,901 | 481,957,227 OLE |
19:00 | SHP 0.006403 | SHP 3,086,197 | 481,957,227 OLE |
18:00 | SHP 0.006381 | SHP 3,075,393 | 481,957,227 OLE |
17:00 | SHP 0.006395 | SHP 3,081,977 | 481,957,227 OLE |
16:00 | SHP 0.006455 | SHP 3,110,893 | 481,957,227 OLE |
15:00 | SHP 0.006485 | SHP 3,125,277 | 481,957,227 OLE |
14:00 | SHP 0.006529 | SHP 3,146,594 | 481,957,227 OLE |
13:00 | SHP 0.006568 | SHP 3,165,313 | 481,957,227 OLE |
12:00 | SHP 0.006609 | SHP 3,185,280 | 481,957,227 OLE |
11:00 | SHP 0.006632 | SHP 3,196,542 | 481,957,227 OLE |
10:00 | SHP 0.006689 | SHP 3,223,963 | 481,957,227 OLE |
09:00 | SHP 0.006479 | SHP 3,122,610 | 481,957,227 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenLeverage (OLE) was
SHP 2,905,830 with a supply of 481,954,308. Yesterday's lowest marketcap value was
SHP 2,883,796 and the maximum value was
SHP 3,223,963What is the price of OpenLeverage (OLE) today in SHP?