What was the price of OpenLeverage (OLE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenLeverage (OLE) was
SHP 0.02130 and yesterday's average price was SHP 0.02222, with a minimum price of
SHP 0.02126 and a maximum of
SHP 0.02350 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.02130 | SHP 6,442,550 | 302,404,357 OLE |
07:00 | SHP 0.02144 | SHP 6,482,634 | 302,404,357 OLE |
06:00 | SHP 0.02141 | SHP 6,474,480 | 302,404,357 OLE |
05:00 | SHP 0.02126 | SHP 6,429,240 | 302,404,357 OLE |
04:00 | SHP 0.02161 | SHP 6,533,834 | 302,404,357 OLE |
03:00 | SHP 0.02154 | SHP 6,514,032 | 302,404,357 OLE |
02:00 | SHP 0.02156 | SHP 6,519,277 | 302,404,357 OLE |
01:00 | SHP 0.02154 | SHP 6,514,750 | 302,404,357 OLE |
00:00 | SHP 0.02168 | SHP 6,556,092 | 302,404,357 OLE |
23:00 | SHP 0.02197 | SHP 6,644,001 | 302,404,357 OLE |
22:00 | SHP 0.02205 | SHP 6,666,688 | 302,404,357 OLE |
21:00 | SHP 0.02205 | SHP 6,667,135 | 302,404,357 OLE |
20:00 | SHP 0.02204 | SHP 6,666,153 | 302,404,357 OLE |
19:00 | SHP 0.02213 | SHP 6,692,267 | 302,404,357 OLE |
18:00 | SHP 0.02233 | SHP 6,751,500 | 302,404,357 OLE |
17:00 | SHP 0.02256 | SHP 6,823,735 | 302,404,357 OLE |
16:00 | SHP 0.02236 | SHP 6,761,690 | 302,404,357 OLE |
15:00 | SHP 0.02297 | SHP 6,945,922 | 302,404,357 OLE |
14:00 | SHP 0.02302 | SHP 6,960,949 | 302,404,357 OLE |
13:00 | SHP 0.02323 | SHP 7,023,814 | 302,404,357 OLE |
12:00 | SHP 0.02319 | SHP 7,012,505 | 302,404,357 OLE |
11:00 | SHP 0.02331 | SHP 7,048,310 | 302,404,357 OLE |
10:00 | SHP 0.02334 | SHP 7,057,558 | 302,404,357 OLE |
09:00 | SHP 0.02350 | SHP 7,106,756 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenLeverage (OLE) was
SHP 6,442,550 with a supply of 302,404,357. Yesterday's lowest marketcap value was
SHP 6,429,240 and the maximum value was
SHP 7,106,756What is the price of OpenLeverage (OLE) today in SHP?