Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in RON (Romanian Leu)?

Yesterday the price of OpenLeverage (OLE) was RON 0.03661 and yesterday's average price was RON 0.03852, with a minimum price of RON 0.03633 and a maximum of RON 0.04062 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.03661	RON 17,645,578	481,957,227 OLE
07:00	RON 0.03662	RON 17,651,353	481,957,227 OLE
06:00	RON 0.03677	RON 17,719,185	481,957,227 OLE
05:00	RON 0.03677	RON 17,723,597	481,957,227 OLE
04:00	RON 0.03735	RON 18,003,173	481,957,227 OLE
03:00	RON 0.03633	RON 17,511,779	481,957,227 OLE
02:00	RON 0.03785	RON 18,241,157	481,957,227 OLE
01:00	RON 0.03844	RON 18,527,624	481,957,227 OLE
00:00	RON 0.03785	RON 18,241,157	481,957,227 OLE
23:00	RON 0.03810	RON 18,364,559	481,957,227 OLE
22:00	RON 0.03909	RON 18,840,532	481,957,227 OLE
21:00	RON 0.03900	RON 18,796,813	481,957,227 OLE
20:00	RON 0.03879	RON 18,696,551	481,957,227 OLE
19:00	RON 0.03888	RON 18,740,855	481,957,227 OLE
18:00	RON 0.03875	RON 18,675,244	481,957,227 OLE
17:00	RON 0.03883	RON 18,715,228	481,957,227 OLE
16:00	RON 0.03920	RON 18,890,816	481,957,227 OLE
15:00	RON 0.03938	RON 18,978,166	481,957,227 OLE
14:00	RON 0.03965	RON 19,107,613	481,957,227 OLE
13:00	RON 0.03988	RON 19,221,285	481,957,227 OLE
12:00	RON 0.04013	RON 19,342,533	481,957,227 OLE
11:00	RON 0.04028	RON 19,410,918	481,957,227 OLE
10:00	RON 0.04062	RON 19,577,435	481,957,227 OLE
09:00	RON 0.03934	RON 18,961,967	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of OpenLeverage (OLE) was RON 17,645,578 with a supply of 481,954,308. Yesterday's lowest marketcap value was RON 17,511,779 and the maximum value was RON 19,577,435

What is the price of OpenLeverage (OLE) today in RON?