What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.1767 and yesterday's average price was STN 0.1750, with a minimum price of
STN 0.1698 and a maximum of
STN 0.1799 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.1767 | STN 61,513,892 | 348,042,717 OLE |
19:00 | STN 0.1759 | STN 61,219,148 | 348,042,717 OLE |
18:00 | STN 0.1746 | STN 60,755,354 | 348,042,717 OLE |
17:00 | STN 0.1750 | STN 60,890,697 | 348,042,717 OLE |
16:00 | STN 0.1757 | STN 61,161,541 | 348,042,717 OLE |
15:00 | STN 0.1758 | STN 61,182,166 | 348,042,717 OLE |
14:00 | STN 0.1705 | STN 59,334,742 | 348,042,717 OLE |
13:00 | STN 0.1715 | STN 59,675,505 | 348,042,717 OLE |
12:00 | STN 0.1723 | STN 59,978,902 | 348,042,717 OLE |
11:00 | STN 0.1732 | STN 60,269,964 | 348,042,717 OLE |
10:00 | STN 0.1698 | STN 59,095,368 | 348,042,717 OLE |
09:00 | STN 0.1703 | STN 59,277,541 | 348,042,717 OLE |
08:00 | STN 0.1723 | STN 59,972,283 | 348,042,717 OLE |
07:00 | STN 0.1728 | STN 60,131,820 | 348,042,717 OLE |
06:00 | STN 0.1765 | STN 61,422,670 | 348,042,717 OLE |
05:00 | STN 0.1753 | STN 61,007,131 | 348,042,717 OLE |
04:00 | STN 0.1780 | STN 61,943,031 | 348,042,717 OLE |
03:00 | STN 0.1762 | STN 61,317,441 | 348,042,717 OLE |
02:00 | STN 0.1778 | STN 61,880,725 | 348,042,717 OLE |
01:00 | STN 0.1799 | STN 62,620,716 | 348,042,717 OLE |
00:00 | STN 0.1771 | STN 61,628,045 | 348,042,717 OLE |
23:00 | STN 0.1776 | STN 61,809,834 | 348,042,717 OLE |
22:00 | STN 0.1778 | STN 61,896,991 | 348,042,717 OLE |
21:00 | STN 0.1781 | STN 61,983,040 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 61,513,892 with a supply of 348,042,717. Yesterday's lowest marketcap value was
STN 59,095,368 and the maximum value was
STN 62,620,716What is the price of OpenLeverage (OLE) today in STN?