What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.6234 and yesterday's average price was STN 0.6504, with a minimum price of
STN 0.6222 and a maximum of
STN 0.6877 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.6234 | STN 188,532,634 | 302,404,357 OLE |
07:00 | STN 0.6273 | STN 189,705,649 | 302,404,357 OLE |
06:00 | STN 0.6265 | STN 189,467,042 | 302,404,357 OLE |
05:00 | STN 0.6222 | STN 188,143,137 | 302,404,357 OLE |
04:00 | STN 0.6323 | STN 191,203,938 | 302,404,357 OLE |
03:00 | STN 0.6304 | STN 190,624,470 | 302,404,357 OLE |
02:00 | STN 0.6309 | STN 190,777,965 | 302,404,357 OLE |
01:00 | STN 0.6304 | STN 190,645,474 | 302,404,357 OLE |
00:00 | STN 0.6344 | STN 191,855,286 | 302,404,357 OLE |
23:00 | STN 0.6429 | STN 194,427,833 | 302,404,357 OLE |
22:00 | STN 0.6451 | STN 195,091,728 | 302,404,357 OLE |
21:00 | STN 0.6452 | STN 195,104,824 | 302,404,357 OLE |
20:00 | STN 0.6451 | STN 195,076,072 | 302,404,357 OLE |
19:00 | STN 0.6476 | STN 195,840,278 | 302,404,357 OLE |
18:00 | STN 0.6533 | STN 197,573,655 | 302,404,357 OLE |
17:00 | STN 0.6603 | STN 199,687,500 | 302,404,357 OLE |
16:00 | STN 0.6543 | STN 197,871,845 | 302,404,357 OLE |
15:00 | STN 0.6722 | STN 203,263,157 | 302,404,357 OLE |
14:00 | STN 0.6736 | STN 203,702,912 | 302,404,357 OLE |
13:00 | STN 0.6797 | STN 205,542,565 | 302,404,357 OLE |
12:00 | STN 0.6786 | STN 205,211,623 | 302,404,357 OLE |
11:00 | STN 0.6821 | STN 206,259,392 | 302,404,357 OLE |
10:00 | STN 0.6830 | STN 206,530,043 | 302,404,357 OLE |
09:00 | STN 0.6877 | STN 207,969,731 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 188,532,634 with a supply of 302,404,357. Yesterday's lowest marketcap value was
STN 188,143,137 and the maximum value was
STN 207,969,731What is the price of OpenLeverage (OLE) today in STN?