What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.1240 and yesterday's average price was STN 0.1261, with a minimum price of
STN 0.1217 and a maximum of
STN 0.1298 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.1240 | STN 58,946,381 | 475,478,370 OLE |
11:00 | STN 0.1240 | STN 58,956,286 | 475,478,370 OLE |
10:00 | STN 0.1240 | STN 58,972,915 | 475,478,370 OLE |
09:00 | STN 0.1240 | STN 58,944,747 | 475,478,370 OLE |
08:00 | STN 0.1240 | STN 58,956,222 | 475,478,370 OLE |
07:00 | STN 0.1232 | STN 58,584,611 | 475,478,370 OLE |
06:00 | STN 0.1233 | STN 58,645,189 | 475,478,370 OLE |
05:00 | STN 0.1221 | STN 58,044,608 | 475,478,370 OLE |
04:00 | STN 0.1222 | STN 58,119,800 | 475,478,370 OLE |
03:00 | STN 0.1217 | STN 57,864,783 | 475,478,370 OLE |
02:00 | STN 0.1283 | STN 60,982,459 | 475,478,370 OLE |
01:00 | STN 0.1279 | STN 60,811,734 | 475,478,370 OLE |
00:00 | STN 0.1271 | STN 60,451,089 | 475,478,370 OLE |
23:00 | STN 0.1274 | STN 60,569,317 | 475,478,370 OLE |
22:00 | STN 0.1275 | STN 60,640,585 | 475,478,370 OLE |
21:00 | STN 0.1274 | STN 60,590,295 | 475,478,370 OLE |
20:00 | STN 0.1274 | STN 60,615,260 | 475,618,590 OLE |
19:00 | STN 0.1280 | STN 60,868,706 | 475,618,590 OLE |
18:00 | STN 0.1278 | STN 60,801,744 | 475,618,590 OLE |
17:00 | STN 0.1284 | STN 61,075,553 | 475,618,590 OLE |
16:00 | STN 0.1281 | STN 60,944,619 | 475,618,590 OLE |
15:00 | STN 0.1292 | STN 61,462,054 | 475,618,590 OLE |
14:00 | STN 0.1293 | STN 61,486,404 | 475,618,590 OLE |
13:00 | STN 0.1298 | STN 61,746,045 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 58,946,381 with a supply of 475,478,370. Yesterday's lowest marketcap value was
STN 57,864,783 and the maximum value was
STN 61,746,045What is the price of OpenLeverage (OLE) today in STN?