What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.1567 and yesterday's average price was STN 0.1569, with a minimum price of
STN 0.1556 and a maximum of
STN 0.1589 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.1567 | STN 74,747,342 | 477,119,011 OLE |
13:00 | STN 0.1562 | STN 74,515,916 | 477,119,011 OLE |
12:00 | STN 0.1562 | STN 74,530,431 | 477,119,011 OLE |
11:00 | STN 0.1570 | STN 74,917,755 | 477,119,011 OLE |
10:00 | STN 0.1569 | STN 74,874,317 | 477,119,011 OLE |
09:00 | STN 0.1563 | STN 74,551,847 | 477,119,011 OLE |
08:00 | STN 0.1562 | STN 74,504,177 | 477,119,011 OLE |
07:00 | STN 0.1566 | STN 74,693,446 | 477,119,011 OLE |
06:00 | STN 0.1565 | STN 74,704,750 | 477,319,011 OLE |
05:00 | STN 0.1565 | STN 74,704,967 | 477,319,011 OLE |
04:00 | STN 0.1564 | STN 74,646,427 | 477,319,011 OLE |
03:00 | STN 0.1567 | STN 74,812,327 | 477,319,011 OLE |
02:00 | STN 0.1568 | STN 74,832,440 | 477,319,011 OLE |
01:00 | STN 0.1567 | STN 74,784,272 | 477,319,011 OLE |
00:00 | STN 0.1556 | STN 74,271,514 | 477,319,011 OLE |
23:00 | STN 0.1563 | STN 74,621,258 | 477,319,011 OLE |
22:00 | STN 0.1560 | STN 74,471,501 | 477,319,011 OLE |
21:00 | STN 0.1559 | STN 74,432,901 | 477,319,011 OLE |
20:00 | STN 0.1560 | STN 74,476,361 | 477,408,221 OLE |
19:00 | STN 0.1576 | STN 75,253,504 | 477,408,221 OLE |
18:00 | STN 0.1588 | STN 75,792,321 | 477,408,221 OLE |
17:00 | STN 0.1588 | STN 75,829,988 | 477,408,221 OLE |
16:00 | STN 0.1589 | STN 75,851,620 | 477,408,221 OLE |
15:00 | STN 0.1589 | STN 75,882,734 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 74,747,342 with a supply of 477,119,011. Yesterday's lowest marketcap value was
STN 74,271,514 and the maximum value was
STN 75,882,734What is the price of OpenLeverage (OLE) today in STN?