What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.1555 and yesterday's average price was STN 0.1591, with a minimum price of
STN 0.1466 and a maximum of
STN 0.1688 (13.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1555 | STN 76,576,936 | 492,587,903 OLE |
03:00 | STN 0.1612 | STN 79,385,491 | 492,587,903 OLE |
02:00 | STN 0.1611 | STN 79,356,316 | 492,587,903 OLE |
01:00 | STN 0.1593 | STN 78,450,979 | 492,587,903 OLE |
00:00 | STN 0.1559 | STN 76,772,501 | 492,587,903 OLE |
23:00 | STN 0.1500 | STN 73,900,512 | 492,587,903 OLE |
22:00 | STN 0.1494 | STN 73,603,000 | 492,587,903 OLE |
21:00 | STN 0.1505 | STN 74,137,504 | 492,587,903 OLE |
20:00 | STN 0.1466 | STN 72,157,744 | 492,187,903 OLE |
19:00 | STN 0.1574 | STN 77,494,197 | 492,187,903 OLE |
18:00 | STN 0.1592 | STN 78,350,786 | 492,187,903 OLE |
17:00 | STN 0.1635 | STN 80,481,527 | 492,187,903 OLE |
16:00 | STN 0.1590 | STN 78,278,539 | 492,187,903 OLE |
15:00 | STN 0.1598 | STN 78,648,911 | 492,187,903 OLE |
14:00 | STN 0.1569 | STN 77,217,355 | 492,187,903 OLE |
13:00 | STN 0.1584 | STN 77,960,883 | 492,187,903 OLE |
12:00 | STN 0.1570 | STN 77,273,973 | 492,087,923 OLE |
11:00 | STN 0.1592 | STN 78,319,551 | 492,087,923 OLE |
10:00 | STN 0.1616 | STN 79,528,384 | 492,087,923 OLE |
09:00 | STN 0.1651 | STN 81,236,036 | 492,087,923 OLE |
08:00 | STN 0.1669 | STN 82,109,371 | 492,087,923 OLE |
07:00 | STN 0.1688 | STN 83,082,198 | 492,087,923 OLE |
06:00 | STN 0.1670 | STN 82,182,779 | 492,087,923 OLE |
05:00 | STN 0.1685 | STN 82,935,995 | 492,087,923 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 76,576,936 with a supply of 492,787,863. Yesterday's lowest marketcap value was
STN 72,157,744 and the maximum value was
STN 83,082,198What is the price of OpenLeverage (OLE) today in STN?