What was the price of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenLeverage (OLE) was
STN 0.1789 and yesterday's average price was STN 0.1763, with a minimum price of
STN 0.1728 and a maximum of
STN 0.1811 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.1789 | STN 62,273,249 | 348,042,717 OLE |
01:00 | STN 0.1811 | STN 63,017,934 | 348,042,717 OLE |
00:00 | STN 0.1782 | STN 62,018,966 | 348,042,717 OLE |
23:00 | STN 0.1787 | STN 62,201,909 | 348,042,717 OLE |
22:00 | STN 0.1790 | STN 62,289,618 | 348,042,717 OLE |
21:00 | STN 0.1792 | STN 62,376,213 | 348,042,717 OLE |
20:00 | STN 0.1783 | STN 62,060,297 | 348,042,717 OLE |
19:00 | STN 0.1795 | STN 62,477,789 | 348,042,717 OLE |
18:00 | STN 0.1789 | STN 62,278,000 | 348,042,717 OLE |
17:00 | STN 0.1775 | STN 61,763,614 | 348,042,717 OLE |
16:00 | STN 0.1777 | STN 61,856,143 | 348,042,717 OLE |
15:00 | STN 0.1753 | STN 61,018,770 | 348,042,717 OLE |
14:00 | STN 0.1750 | STN 60,910,032 | 348,042,717 OLE |
13:00 | STN 0.1754 | STN 61,031,479 | 348,042,717 OLE |
12:00 | STN 0.1750 | STN 60,913,374 | 348,042,717 OLE |
11:00 | STN 0.1748 | STN 60,830,007 | 348,042,717 OLE |
10:00 | STN 0.1748 | STN 60,850,468 | 348,042,717 OLE |
09:00 | STN 0.1728 | STN 60,133,406 | 348,042,717 OLE |
08:00 | STN 0.1732 | STN 60,276,973 | 348,042,717 OLE |
07:00 | STN 0.1732 | STN 60,277,246 | 348,042,717 OLE |
06:00 | STN 0.1732 | STN 60,297,297 | 348,042,717 OLE |
05:00 | STN 0.1740 | STN 60,548,489 | 348,042,717 OLE |
04:00 | STN 0.1744 | STN 60,692,488 | 348,042,717 OLE |
03:00 | STN 0.1740 | STN 60,571,200 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenLeverage (OLE) was
STN 62,273,249 with a supply of 348,042,717. Yesterday's lowest marketcap value was
STN 60,133,406 and the maximum value was
STN 63,017,934What is the price of OpenLeverage (OLE) today in STN?