Fear and greed index: 68/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of OpenLeverage (OLE) was MKD 0.3071 and yesterday's average price was MKD 0.3130, with a minimum price of MKD 0.3013 and a maximum of MKD 0.3215 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.3071	MKD 146,023,352	475,478,370 OLE
09:00	MKD 0.3070	MKD 145,953,605	475,478,370 OLE
08:00	MKD 0.3070	MKD 145,982,019	475,478,370 OLE
07:00	MKD 0.3051	MKD 145,061,868	475,478,370 OLE
06:00	MKD 0.3054	MKD 145,211,865	475,478,370 OLE
05:00	MKD 0.3023	MKD 143,724,761	475,478,370 OLE
04:00	MKD 0.3027	MKD 143,910,945	475,478,370 OLE
03:00	MKD 0.3013	MKD 143,279,497	475,478,370 OLE
02:00	MKD 0.3176	MKD 150,999,202	475,478,370 OLE
01:00	MKD 0.3167	MKD 150,576,468	475,478,370 OLE
00:00	MKD 0.3148	MKD 149,683,471	475,478,370 OLE
23:00	MKD 0.3154	MKD 149,976,217	475,478,370 OLE
22:00	MKD 0.3158	MKD 150,152,684	475,478,370 OLE
21:00	MKD 0.3155	MKD 150,028,159	475,478,370 OLE
20:00	MKD 0.3156	MKD 150,089,975	475,618,590 OLE
19:00	MKD 0.3169	MKD 150,717,537	475,618,590 OLE
18:00	MKD 0.3165	MKD 150,551,731	475,618,590 OLE
17:00	MKD 0.3180	MKD 151,229,712	475,618,590 OLE
16:00	MKD 0.3173	MKD 150,905,506	475,618,590 OLE
15:00	MKD 0.3200	MKD 152,186,731	475,618,590 OLE
14:00	MKD 0.3201	MKD 152,247,024	475,618,590 OLE
13:00	MKD 0.3215	MKD 152,889,922	475,618,590 OLE
12:00	MKD 0.3161	MKD 150,340,338	475,618,590 OLE
11:00	MKD 0.3159	MKD 150,241,180	475,618,590 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of OpenLeverage (OLE) was MKD 146,023,352 with a supply of 475,478,370. Yesterday's lowest marketcap value was MKD 143,279,497 and the maximum value was MKD 152,889,922

What is the price of OpenLeverage (OLE) today in MKD?