What was the price of OpenLeverage (OLE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenLeverage (OLE) was
MKD 0.4476 and yesterday's average price was MKD 0.4412, with a minimum price of
MKD 0.4322 and a maximum of
MKD 0.4530 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.4476 | MKD 155,793,648 | 348,042,717 OLE |
01:00 | MKD 0.4530 | MKD 157,656,682 | 348,042,717 OLE |
00:00 | MKD 0.4458 | MKD 155,157,489 | 348,042,717 OLE |
23:00 | MKD 0.4471 | MKD 155,615,171 | 348,042,717 OLE |
22:00 | MKD 0.4477 | MKD 155,834,599 | 348,042,717 OLE |
21:00 | MKD 0.4484 | MKD 156,051,240 | 348,042,717 OLE |
20:00 | MKD 0.4461 | MKD 155,260,890 | 348,042,717 OLE |
19:00 | MKD 0.4491 | MKD 156,305,362 | 348,042,717 OLE |
18:00 | MKD 0.4477 | MKD 155,805,535 | 348,042,717 OLE |
17:00 | MKD 0.4440 | MKD 154,518,657 | 348,042,717 OLE |
16:00 | MKD 0.4446 | MKD 154,750,142 | 348,042,717 OLE |
15:00 | MKD 0.4386 | MKD 152,655,225 | 348,042,717 OLE |
14:00 | MKD 0.4378 | MKD 152,383,187 | 348,042,717 OLE |
13:00 | MKD 0.4387 | MKD 152,687,019 | 348,042,717 OLE |
12:00 | MKD 0.4379 | MKD 152,391,547 | 348,042,717 OLE |
11:00 | MKD 0.4373 | MKD 152,182,983 | 348,042,717 OLE |
10:00 | MKD 0.4374 | MKD 152,234,171 | 348,042,717 OLE |
09:00 | MKD 0.4322 | MKD 150,440,242 | 348,042,717 OLE |
08:00 | MKD 0.4333 | MKD 150,799,415 | 348,042,717 OLE |
07:00 | MKD 0.4333 | MKD 150,800,097 | 348,042,717 OLE |
06:00 | MKD 0.4334 | MKD 150,850,262 | 348,042,717 OLE |
05:00 | MKD 0.4352 | MKD 151,478,686 | 348,042,717 OLE |
04:00 | MKD 0.4363 | MKD 151,838,939 | 348,042,717 OLE |
03:00 | MKD 0.4354 | MKD 151,535,505 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenLeverage (OLE) was
MKD 155,793,648 with a supply of 348,042,717. Yesterday's lowest marketcap value was
MKD 150,440,242 and the maximum value was
MKD 157,656,682What is the price of OpenLeverage (OLE) today in MKD?