What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.02519 and yesterday's average price was €0.02628, with a minimum price of
€0.02514 and a maximum of
€0.02779 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.02519 | €7,618,401 | 302,404,357 OLE |
07:00 | €0.02535 | €7,665,801 | 302,404,357 OLE |
06:00 | €0.02532 | €7,656,159 | 302,404,357 OLE |
05:00 | €0.02514 | €7,602,662 | 302,404,357 OLE |
04:00 | €0.02555 | €7,726,345 | 302,404,357 OLE |
03:00 | €0.02547 | €7,702,930 | 302,404,357 OLE |
02:00 | €0.02549 | €7,709,132 | 302,404,357 OLE |
01:00 | €0.02548 | €7,703,778 | 302,404,357 OLE |
00:00 | €0.02564 | €7,752,666 | 302,404,357 OLE |
23:00 | €0.02598 | €7,856,620 | 302,404,357 OLE |
22:00 | €0.02607 | €7,883,447 | 302,404,357 OLE |
21:00 | €0.02607 | €7,883,976 | 302,404,357 OLE |
20:00 | €0.02607 | €7,882,814 | 302,404,357 OLE |
19:00 | €0.02617 | €7,913,695 | 302,404,357 OLE |
18:00 | €0.02640 | €7,983,739 | 302,404,357 OLE |
17:00 | €0.02668 | €8,069,157 | 302,404,357 OLE |
16:00 | €0.02644 | €7,995,788 | 302,404,357 OLE |
15:00 | €0.02716 | €8,213,645 | 302,404,357 OLE |
14:00 | €0.02722 | €8,231,416 | 302,404,357 OLE |
13:00 | €0.02747 | €8,305,754 | 302,404,357 OLE |
12:00 | €0.02742 | €8,292,381 | 302,404,357 OLE |
11:00 | €0.02756 | €8,334,720 | 302,404,357 OLE |
10:00 | €0.02760 | €8,345,657 | 302,404,357 OLE |
09:00 | €0.02779 | €8,403,833 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€7,618,401 with a supply of 302,404,357. Yesterday's lowest marketcap value was
€7,602,662 and the maximum value was
€8,403,833What is the price of OpenLeverage (OLE) today in EUR?