What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.005687 and yesterday's average price was €0.005759, with a minimum price of
€0.005684 and a maximum of
€0.005854 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.005687 | €1,981,245 | 348,368,433 OLE |
21:00 | €0.005751 | €2,003,307 | 348,368,433 OLE |
20:00 | €0.005717 | €1,991,601 | 348,368,433 OLE |
19:00 | €0.005719 | €1,992,354 | 348,368,433 OLE |
18:00 | €0.005750 | €2,003,022 | 348,368,433 OLE |
17:00 | €0.005721 | €1,993,016 | 348,368,433 OLE |
16:00 | €0.005752 | €2,003,796 | 348,368,433 OLE |
15:00 | €0.005729 | €1,995,687 | 348,368,433 OLE |
14:00 | €0.005764 | €2,008,005 | 348,368,433 OLE |
13:00 | €0.005758 | €2,005,762 | 348,368,433 OLE |
12:00 | €0.005833 | €2,032,118 | 348,368,433 OLE |
11:00 | €0.005775 | €2,011,688 | 348,368,433 OLE |
10:00 | €0.005758 | €2,005,882 | 348,368,433 OLE |
09:00 | €0.005835 | €2,032,798 | 348,368,433 OLE |
08:00 | €0.005816 | €2,025,991 | 348,368,433 OLE |
07:00 | €0.005737 | €1,998,466 | 348,368,433 OLE |
06:00 | €0.005700 | €1,985,751 | 348,368,433 OLE |
05:00 | €0.005684 | €1,980,021 | 348,368,433 OLE |
04:00 | €0.005781 | €2,013,809 | 348,368,433 OLE |
03:00 | €0.005759 | €2,006,277 | 348,368,433 OLE |
02:00 | €0.005854 | €2,039,404 | 348,368,433 OLE |
01:00 | €0.005824 | €2,028,966 | 348,368,433 OLE |
00:00 | €0.005758 | €2,005,788 | 348,368,433 OLE |
23:00 | €0.005754 | €2,004,446 | 348,368,433 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€1,981,245 with a supply of 348,368,433. Yesterday's lowest marketcap value was
€1,980,021 and the maximum value was
€2,039,404What is the price of OpenLeverage (OLE) today in EUR?