What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.006336 and yesterday's average price was €0.006344, with a minimum price of
€0.006293 and a maximum of
€0.006429 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.006336 | €3,023,220 | 477,119,011 OLE |
13:00 | €0.006317 | €3,013,860 | 477,119,011 OLE |
12:00 | €0.006318 | €3,014,447 | 477,119,011 OLE |
11:00 | €0.006351 | €3,030,113 | 477,119,011 OLE |
10:00 | €0.006347 | €3,028,356 | 477,119,011 OLE |
09:00 | €0.006320 | €3,015,313 | 477,119,011 OLE |
08:00 | €0.006316 | €3,013,385 | 477,119,011 OLE |
07:00 | €0.006332 | €3,021,040 | 477,119,011 OLE |
06:00 | €0.006330 | €3,021,498 | 477,319,011 OLE |
05:00 | €0.006330 | €3,021,506 | 477,319,011 OLE |
04:00 | €0.006325 | €3,019,139 | 477,319,011 OLE |
03:00 | €0.006339 | €3,025,849 | 477,319,011 OLE |
02:00 | €0.006341 | €3,026,662 | 477,319,011 OLE |
01:00 | €0.006337 | €3,024,714 | 477,319,011 OLE |
00:00 | €0.006293 | €3,003,975 | 477,319,011 OLE |
23:00 | €0.006323 | €3,018,121 | 477,319,011 OLE |
22:00 | €0.006310 | €3,012,064 | 477,319,011 OLE |
21:00 | €0.006307 | €3,010,502 | 477,319,011 OLE |
20:00 | €0.006310 | €3,012,260 | 477,408,221 OLE |
19:00 | €0.006375 | €3,043,692 | 477,408,221 OLE |
18:00 | €0.006421 | €3,065,485 | 477,408,221 OLE |
17:00 | €0.006424 | €3,067,009 | 477,408,221 OLE |
16:00 | €0.006426 | €3,067,884 | 477,408,221 OLE |
15:00 | €0.006429 | €3,069,142 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€3,023,220 with a supply of 477,119,011. Yesterday's lowest marketcap value was
€3,003,975 and the maximum value was
€3,069,142What is the price of OpenLeverage (OLE) today in EUR?