What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.007804 and yesterday's average price was €0.007844, with a minimum price of
€0.007687 and a maximum of
€0.007982 (3.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.007804 | €2,738,777 | 350,951,013 OLE |
12:00 | €0.007785 | €2,732,206 | 350,951,013 OLE |
11:00 | €0.007791 | €2,734,419 | 350,951,013 OLE |
10:00 | €0.007806 | €2,739,554 | 350,951,013 OLE |
09:00 | €0.007776 | €2,729,052 | 350,951,013 OLE |
08:00 | €0.007786 | €2,732,385 | 350,951,013 OLE |
07:00 | €0.007935 | €2,784,952 | 350,951,013 OLE |
06:00 | €0.007906 | €2,774,711 | 350,951,013 OLE |
05:00 | €0.007906 | €2,774,711 | 350,951,013 OLE |
04:00 | €0.007906 | €2,774,711 | 350,951,013 OLE |
03:00 | €0.007906 | €2,774,711 | 350,951,013 OLE |
02:00 | €0.007855 | €2,756,621 | 350,951,013 OLE |
01:00 | €0.007746 | €2,718,637 | 350,951,013 OLE |
00:00 | €0.007848 | €2,754,231 | 350,951,013 OLE |
23:00 | €0.007744 | €2,717,708 | 350,951,013 OLE |
22:00 | €0.007820 | €2,744,333 | 350,951,013 OLE |
21:00 | €0.007974 | €2,798,605 | 350,951,013 OLE |
20:00 | €0.007973 | €2,798,264 | 350,951,013 OLE |
19:00 | €0.007854 | €2,756,279 | 350,951,013 OLE |
18:00 | €0.007972 | €2,797,922 | 350,951,013 OLE |
17:00 | €0.007982 | €2,801,335 | 350,951,013 OLE |
16:00 | €0.007722 | €2,710,200 | 350,951,013 OLE |
15:00 | €0.007687 | €2,697,911 | 350,951,013 OLE |
14:00 | €0.007780 | €2,730,338 | 350,951,013 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€2,738,777 with a supply of 350,951,013. Yesterday's lowest marketcap value was
€2,697,911 and the maximum value was
€2,801,335What is the price of OpenLeverage (OLE) today in EUR?