What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.007253 and yesterday's average price was €0.007148, with a minimum price of
€0.007004 and a maximum of
€0.007340 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.007253 | €2,524,288 | 348,042,717 OLE |
01:00 | €0.007340 | €2,554,474 | 348,042,717 OLE |
00:00 | €0.007223 | €2,513,980 | 348,042,717 OLE |
23:00 | €0.007245 | €2,521,396 | 348,042,717 OLE |
22:00 | €0.007255 | €2,524,951 | 348,042,717 OLE |
21:00 | €0.007265 | €2,528,461 | 348,042,717 OLE |
20:00 | €0.007228 | €2,515,655 | 348,042,717 OLE |
19:00 | €0.007277 | €2,532,579 | 348,042,717 OLE |
18:00 | €0.007253 | €2,524,480 | 348,042,717 OLE |
17:00 | €0.007193 | €2,503,629 | 348,042,717 OLE |
16:00 | €0.007204 | €2,507,380 | 348,042,717 OLE |
15:00 | €0.007107 | €2,473,437 | 348,042,717 OLE |
14:00 | €0.007094 | €2,469,029 | 348,042,717 OLE |
13:00 | €0.007108 | €2,473,952 | 348,042,717 OLE |
12:00 | €0.007094 | €2,469,164 | 348,042,717 OLE |
11:00 | €0.007085 | €2,465,785 | 348,042,717 OLE |
10:00 | €0.007087 | €2,466,614 | 348,042,717 OLE |
09:00 | €0.007004 | €2,437,548 | 348,042,717 OLE |
08:00 | €0.007020 | €2,443,367 | 348,042,717 OLE |
07:00 | €0.007020 | €2,443,378 | 348,042,717 OLE |
06:00 | €0.007023 | €2,444,191 | 348,042,717 OLE |
05:00 | €0.007052 | €2,454,373 | 348,042,717 OLE |
04:00 | €0.007069 | €2,460,210 | 348,042,717 OLE |
03:00 | €0.007055 | €2,455,294 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€2,524,288 with a supply of 348,042,717. Yesterday's lowest marketcap value was
€2,437,548 and the maximum value was
€2,554,474What is the price of OpenLeverage (OLE) today in EUR?