What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.004989 and yesterday's average price was €0.005085, with a minimum price of
€0.004896 and a maximum of
€0.005222 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.004989 | €2,372,301 | 475,478,370 OLE |
09:00 | €0.004987 | €2,371,168 | 475,478,370 OLE |
08:00 | €0.004988 | €2,371,630 | 475,478,370 OLE |
07:00 | €0.004956 | €2,356,681 | 475,478,370 OLE |
06:00 | €0.004962 | €2,359,118 | 475,478,370 OLE |
05:00 | €0.004911 | €2,334,958 | 475,478,370 OLE |
04:00 | €0.004917 | €2,337,983 | 475,478,370 OLE |
03:00 | €0.004896 | €2,327,724 | 475,478,370 OLE |
02:00 | €0.005159 | €2,453,139 | 475,478,370 OLE |
01:00 | €0.005145 | €2,446,271 | 475,478,370 OLE |
00:00 | €0.005114 | €2,431,764 | 475,478,370 OLE |
23:00 | €0.005124 | €2,436,520 | 475,478,370 OLE |
22:00 | €0.005130 | €2,439,386 | 475,478,370 OLE |
21:00 | €0.005126 | €2,437,363 | 475,478,370 OLE |
20:00 | €0.005127 | €2,438,368 | 475,618,590 OLE |
19:00 | €0.005148 | €2,448,563 | 475,618,590 OLE |
18:00 | €0.005143 | €2,445,869 | 475,618,590 OLE |
17:00 | €0.005166 | €2,456,884 | 475,618,590 OLE |
16:00 | €0.005155 | €2,451,617 | 475,618,590 OLE |
15:00 | €0.005198 | €2,472,432 | 475,618,590 OLE |
14:00 | €0.005200 | €2,473,411 | 475,618,590 OLE |
13:00 | €0.005222 | €2,483,856 | 475,618,590 OLE |
12:00 | €0.005135 | €2,442,435 | 475,618,590 OLE |
11:00 | €0.005132 | €2,440,824 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€2,372,301 with a supply of 475,478,370. Yesterday's lowest marketcap value was
€2,327,724 and the maximum value was
€2,483,856What is the price of OpenLeverage (OLE) today in EUR?