What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.006990 and yesterday's average price was €0.006847, with a minimum price of
€0.006752 and a maximum of
€0.007041 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.006990 | €3,439,578 | 492,087,923 OLE |
12:00 | €0.007041 | €3,464,652 | 492,087,923 OLE |
11:00 | €0.006919 | €3,404,742 | 492,087,923 OLE |
10:00 | €0.006916 | €3,403,300 | 492,087,923 OLE |
09:00 | €0.006913 | €3,401,817 | 492,087,923 OLE |
08:00 | €0.006919 | €3,404,630 | 492,087,923 OLE |
07:00 | €0.006939 | €3,414,357 | 492,087,923 OLE |
06:00 | €0.006934 | €3,412,109 | 492,087,923 OLE |
05:00 | €0.006926 | €3,408,292 | 492,087,923 OLE |
04:00 | €0.006879 | €3,385,078 | 492,087,923 OLE |
03:00 | €0.006849 | €3,370,230 | 492,087,923 OLE |
02:00 | €0.006873 | €3,381,977 | 492,087,923 OLE |
01:00 | €0.006797 | €3,344,645 | 492,087,923 OLE |
00:00 | €0.006779 | €3,336,045 | 492,087,923 OLE |
23:00 | €0.006772 | €3,332,429 | 492,087,923 OLE |
22:00 | €0.006773 | €3,333,028 | 492,087,923 OLE |
21:00 | €0.006767 | €3,330,026 | 492,087,923 OLE |
20:00 | €0.006761 | €3,326,761 | 492,087,923 OLE |
19:00 | €0.006774 | €3,333,284 | 492,087,923 OLE |
18:00 | €0.006765 | €3,329,088 | 492,087,923 OLE |
17:00 | €0.006762 | €3,327,539 | 492,087,923 OLE |
16:00 | €0.006758 | €3,325,663 | 492,087,923 OLE |
15:00 | €0.006752 | €3,322,633 | 492,087,923 OLE |
14:00 | €0.006764 | €3,328,611 | 492,087,923 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€3,439,578 with a supply of 492,187,903. Yesterday's lowest marketcap value was
€3,322,633 and the maximum value was
€3,464,652What is the price of OpenLeverage (OLE) today in EUR?