What was the price of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the price of OpenLeverage (OLE) was
€0.007173 and yesterday's average price was €0.007547, with a minimum price of
€0.007119 and a maximum of
€0.007958 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.007173 | €3,457,038 | 481,957,227 OLE |
07:00 | €0.007175 | €3,458,169 | 481,957,227 OLE |
06:00 | €0.007203 | €3,471,459 | 481,957,227 OLE |
05:00 | €0.007205 | €3,472,323 | 481,957,227 OLE |
04:00 | €0.007318 | €3,527,096 | 481,957,227 OLE |
03:00 | €0.007119 | €3,430,825 | 481,957,227 OLE |
02:00 | €0.007415 | €3,573,721 | 481,957,227 OLE |
01:00 | €0.007531 | €3,629,844 | 481,957,227 OLE |
00:00 | €0.007415 | €3,573,721 | 481,957,227 OLE |
23:00 | €0.007465 | €3,597,897 | 481,957,227 OLE |
22:00 | €0.007659 | €3,691,147 | 481,957,227 OLE |
21:00 | €0.007641 | €3,682,582 | 481,957,227 OLE |
20:00 | €0.007600 | €3,662,939 | 481,957,227 OLE |
19:00 | €0.007618 | €3,671,619 | 481,957,227 OLE |
18:00 | €0.007591 | €3,658,765 | 481,957,227 OLE |
17:00 | €0.007608 | €3,666,599 | 481,957,227 OLE |
16:00 | €0.007679 | €3,700,999 | 481,957,227 OLE |
15:00 | €0.007715 | €3,718,112 | 481,957,227 OLE |
14:00 | €0.007767 | €3,743,473 | 481,957,227 OLE |
13:00 | €0.007813 | €3,765,743 | 481,957,227 OLE |
12:00 | €0.007863 | €3,789,497 | 481,957,227 OLE |
11:00 | €0.007891 | €3,802,895 | 481,957,227 OLE |
10:00 | €0.007958 | €3,835,518 | 481,957,227 OLE |
09:00 | €0.007708 | €3,714,939 | 481,957,227 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenLeverage (OLE) was
€3,457,038 with a supply of 481,954,308. Yesterday's lowest marketcap value was
€3,430,825 and the maximum value was
€3,835,518What is the price of OpenLeverage (OLE) today in EUR?