What was the price of OpenLeverage (OLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenLeverage (OLE) was
MRU 0.3025 and yesterday's average price was MRU 0.3066, with a minimum price of
MRU 0.2989 and a maximum of
MRU 0.3138 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 0.3025 | MRU 105,271,366 | 348,042,717 OLE |
01:00 | MRU 0.3052 | MRU 106,208,755 | 348,042,717 OLE |
00:00 | MRU 0.3051 | MRU 106,188,357 | 348,042,717 OLE |
23:00 | MRU 0.3106 | MRU 108,089,021 | 348,042,717 OLE |
22:00 | MRU 0.3093 | MRU 107,663,329 | 348,042,717 OLE |
21:00 | MRU 0.3138 | MRU 109,208,361 | 348,042,717 OLE |
20:00 | MRU 0.3111 | MRU 108,269,461 | 348,042,717 OLE |
19:00 | MRU 0.3096 | MRU 107,750,686 | 348,042,717 OLE |
18:00 | MRU 0.3072 | MRU 106,934,372 | 348,042,717 OLE |
17:00 | MRU 0.3079 | MRU 107,172,586 | 348,042,717 OLE |
16:00 | MRU 0.3093 | MRU 107,649,293 | 348,042,717 OLE |
15:00 | MRU 0.3094 | MRU 107,685,596 | 348,042,717 OLE |
14:00 | MRU 0.3001 | MRU 104,433,978 | 348,042,717 OLE |
13:00 | MRU 0.3018 | MRU 105,033,748 | 348,042,717 OLE |
12:00 | MRU 0.3033 | MRU 105,567,752 | 348,042,717 OLE |
11:00 | MRU 0.3048 | MRU 106,080,046 | 348,042,717 OLE |
10:00 | MRU 0.2989 | MRU 104,012,660 | 348,042,717 OLE |
09:00 | MRU 0.2998 | MRU 104,333,301 | 348,042,717 OLE |
08:00 | MRU 0.3033 | MRU 105,556,102 | 348,042,717 OLE |
07:00 | MRU 0.3041 | MRU 105,836,901 | 348,042,717 OLE |
06:00 | MRU 0.3106 | MRU 108,108,902 | 348,042,717 OLE |
05:00 | MRU 0.3085 | MRU 107,377,520 | 348,042,717 OLE |
04:00 | MRU 0.3133 | MRU 109,024,780 | 348,042,717 OLE |
03:00 | MRU 0.3101 | MRU 107,923,690 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenLeverage (OLE) was
MRU 105,271,366 with a supply of 348,042,717. Yesterday's lowest marketcap value was
MRU 104,012,660 and the maximum value was
MRU 109,208,361What is the price of OpenLeverage (OLE) today in MRU?