What was the price of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
CAD 0.009860 and yesterday's average price was CAD 0.009915, with a minimum price of
CAD 0.009822 and a maximum of
CAD 0.01008 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.009860 | CAD 4,704,352 | 477,119,011 OLE |
11:00 | CAD 0.009911 | CAD 4,728,800 | 477,119,011 OLE |
10:00 | CAD 0.009905 | CAD 4,726,058 | 477,119,011 OLE |
09:00 | CAD 0.009863 | CAD 4,705,704 | 477,119,011 OLE |
08:00 | CAD 0.009856 | CAD 4,702,695 | 477,119,011 OLE |
07:00 | CAD 0.009881 | CAD 4,714,642 | 477,119,011 OLE |
06:00 | CAD 0.009879 | CAD 4,715,355 | 477,319,011 OLE |
05:00 | CAD 0.009879 | CAD 4,715,369 | 477,319,011 OLE |
04:00 | CAD 0.009871 | CAD 4,711,674 | 477,319,011 OLE |
03:00 | CAD 0.009893 | CAD 4,722,145 | 477,319,011 OLE |
02:00 | CAD 0.009896 | CAD 4,723,415 | 477,319,011 OLE |
01:00 | CAD 0.009889 | CAD 4,720,375 | 477,319,011 OLE |
00:00 | CAD 0.009822 | CAD 4,688,009 | 477,319,011 OLE |
23:00 | CAD 0.009868 | CAD 4,710,085 | 477,319,011 OLE |
22:00 | CAD 0.009848 | CAD 4,700,633 | 477,319,011 OLE |
21:00 | CAD 0.009843 | CAD 4,698,196 | 477,319,011 OLE |
20:00 | CAD 0.009847 | CAD 4,700,939 | 477,408,221 OLE |
19:00 | CAD 0.009950 | CAD 4,749,992 | 477,408,221 OLE |
18:00 | CAD 0.01002 | CAD 4,784,002 | 477,408,221 OLE |
17:00 | CAD 0.01003 | CAD 4,786,380 | 477,408,221 OLE |
16:00 | CAD 0.01003 | CAD 4,787,745 | 477,408,221 OLE |
15:00 | CAD 0.01003 | CAD 4,789,709 | 477,408,221 OLE |
14:00 | CAD 0.01008 | CAD 4,812,729 | 477,408,221 OLE |
13:00 | CAD 0.01001 | CAD 4,779,643 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
CAD 4,704,352 with a supply of 477,119,011. Yesterday's lowest marketcap value was
CAD 4,688,009 and the maximum value was
CAD 4,812,729What is the price of OpenLeverage (OLE) today in CAD?