What was the price of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
CAD 0.007999 and yesterday's average price was CAD 0.008152, with a minimum price of
CAD 0.007849 and a maximum of
CAD 0.008373 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.007999 | CAD 3,803,502 | 475,478,370 OLE |
09:00 | CAD 0.007995 | CAD 3,801,686 | 475,478,370 OLE |
08:00 | CAD 0.007997 | CAD 3,802,426 | 475,478,370 OLE |
07:00 | CAD 0.007947 | CAD 3,778,458 | 475,478,370 OLE |
06:00 | CAD 0.007955 | CAD 3,782,365 | 475,478,370 OLE |
05:00 | CAD 0.007873 | CAD 3,743,630 | 475,478,370 OLE |
04:00 | CAD 0.007884 | CAD 3,748,480 | 475,478,370 OLE |
03:00 | CAD 0.007849 | CAD 3,732,033 | 475,478,370 OLE |
02:00 | CAD 0.008272 | CAD 3,933,109 | 475,478,370 OLE |
01:00 | CAD 0.008249 | CAD 3,922,098 | 475,478,370 OLE |
00:00 | CAD 0.008200 | CAD 3,898,838 | 475,478,370 OLE |
23:00 | CAD 0.008216 | CAD 3,906,464 | 475,478,370 OLE |
22:00 | CAD 0.008226 | CAD 3,911,060 | 475,478,370 OLE |
21:00 | CAD 0.008219 | CAD 3,907,816 | 475,478,370 OLE |
20:00 | CAD 0.008220 | CAD 3,909,427 | 475,618,590 OLE |
19:00 | CAD 0.008254 | CAD 3,925,773 | 475,618,590 OLE |
18:00 | CAD 0.008245 | CAD 3,921,454 | 475,618,590 OLE |
17:00 | CAD 0.008282 | CAD 3,939,114 | 475,618,590 OLE |
16:00 | CAD 0.008264 | CAD 3,930,669 | 475,618,590 OLE |
15:00 | CAD 0.008334 | CAD 3,964,041 | 475,618,590 OLE |
14:00 | CAD 0.008338 | CAD 3,965,612 | 475,618,590 OLE |
13:00 | CAD 0.008373 | CAD 3,982,357 | 475,618,590 OLE |
12:00 | CAD 0.008233 | CAD 3,915,948 | 475,618,590 OLE |
11:00 | CAD 0.008228 | CAD 3,913,365 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
CAD 3,803,502 with a supply of 475,478,370. Yesterday's lowest marketcap value was
CAD 3,732,033 and the maximum value was
CAD 3,982,357What is the price of OpenLeverage (OLE) today in CAD?