What was the price of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
CAD 0.03720 and yesterday's average price was CAD 0.03881, with a minimum price of
CAD 0.03712 and a maximum of
CAD 0.04104 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.03720 | CAD 11,249,628 | 302,404,357 OLE |
07:00 | CAD 0.03743 | CAD 11,319,621 | 302,404,357 OLE |
06:00 | CAD 0.03738 | CAD 11,305,384 | 302,404,357 OLE |
05:00 | CAD 0.03712 | CAD 11,226,387 | 302,404,357 OLE |
04:00 | CAD 0.03773 | CAD 11,409,023 | 302,404,357 OLE |
03:00 | CAD 0.03761 | CAD 11,374,447 | 302,404,357 OLE |
02:00 | CAD 0.03764 | CAD 11,383,606 | 302,404,357 OLE |
01:00 | CAD 0.03762 | CAD 11,375,700 | 302,404,357 OLE |
00:00 | CAD 0.03786 | CAD 11,447,889 | 302,404,357 OLE |
23:00 | CAD 0.03836 | CAD 11,601,391 | 302,404,357 OLE |
22:00 | CAD 0.03849 | CAD 11,641,005 | 302,404,357 OLE |
21:00 | CAD 0.03850 | CAD 11,641,787 | 302,404,357 OLE |
20:00 | CAD 0.03849 | CAD 11,640,071 | 302,404,357 OLE |
19:00 | CAD 0.03864 | CAD 11,685,671 | 302,404,357 OLE |
18:00 | CAD 0.03898 | CAD 11,789,101 | 302,404,357 OLE |
17:00 | CAD 0.03940 | CAD 11,915,232 | 302,404,357 OLE |
16:00 | CAD 0.03904 | CAD 11,806,893 | 302,404,357 OLE |
15:00 | CAD 0.04011 | CAD 12,128,590 | 302,404,357 OLE |
14:00 | CAD 0.04019 | CAD 12,154,830 | 302,404,357 OLE |
13:00 | CAD 0.04056 | CAD 12,264,601 | 302,404,357 OLE |
12:00 | CAD 0.04049 | CAD 12,244,854 | 302,404,357 OLE |
11:00 | CAD 0.04070 | CAD 12,307,373 | 302,404,357 OLE |
10:00 | CAD 0.04075 | CAD 12,323,523 | 302,404,357 OLE |
09:00 | CAD 0.04104 | CAD 12,409,428 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
CAD 11,249,628 with a supply of 302,404,357. Yesterday's lowest marketcap value was
CAD 11,226,387 and the maximum value was
CAD 12,409,428What is the price of OpenLeverage (OLE) today in CAD?