What was the price of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenLeverage (OLE) was
ANG 0.01292 and yesterday's average price was ANG 0.01294, with a minimum price of
ANG 0.01284 and a maximum of
ANG 0.01311 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.01292 | ANG 6,166,477 | 477,119,011 OLE |
13:00 | ANG 0.01288 | ANG 6,147,384 | 477,119,011 OLE |
12:00 | ANG 0.01289 | ANG 6,148,582 | 477,119,011 OLE |
11:00 | ANG 0.01295 | ANG 6,180,535 | 477,119,011 OLE |
10:00 | ANG 0.01295 | ANG 6,176,952 | 477,119,011 OLE |
09:00 | ANG 0.01289 | ANG 6,150,349 | 477,119,011 OLE |
08:00 | ANG 0.01288 | ANG 6,146,416 | 477,119,011 OLE |
07:00 | ANG 0.01292 | ANG 6,162,030 | 477,119,011 OLE |
06:00 | ANG 0.01291 | ANG 6,162,963 | 477,319,011 OLE |
05:00 | ANG 0.01291 | ANG 6,162,981 | 477,319,011 OLE |
04:00 | ANG 0.01290 | ANG 6,158,151 | 477,319,011 OLE |
03:00 | ANG 0.01293 | ANG 6,171,838 | 477,319,011 OLE |
02:00 | ANG 0.01293 | ANG 6,173,497 | 477,319,011 OLE |
01:00 | ANG 0.01293 | ANG 6,169,523 | 477,319,011 OLE |
00:00 | ANG 0.01284 | ANG 6,127,222 | 477,319,011 OLE |
23:00 | ANG 0.01290 | ANG 6,156,075 | 477,319,011 OLE |
22:00 | ANG 0.01287 | ANG 6,143,720 | 477,319,011 OLE |
21:00 | ANG 0.01286 | ANG 6,140,536 | 477,319,011 OLE |
20:00 | ANG 0.01287 | ANG 6,144,121 | 477,408,221 OLE |
19:00 | ANG 0.01300 | ANG 6,208,234 | 477,408,221 OLE |
18:00 | ANG 0.01310 | ANG 6,252,685 | 477,408,221 OLE |
17:00 | ANG 0.01310 | ANG 6,255,792 | 477,408,221 OLE |
16:00 | ANG 0.01311 | ANG 6,257,577 | 477,408,221 OLE |
15:00 | ANG 0.01311 | ANG 6,260,144 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenLeverage (OLE) was
ANG 6,166,477 with a supply of 477,119,011. Yesterday's lowest marketcap value was
ANG 6,127,222 and the maximum value was
ANG 6,260,144What is the price of OpenLeverage (OLE) today in ANG?