What was the price of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenLeverage (OLE) was
ANG 0.04934 and yesterday's average price was ANG 0.05075, with a minimum price of
ANG 0.04873 and a maximum of
ANG 0.05349 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.04934 | ANG 14,921,481 | 302,404,357 OLE |
08:00 | ANG 0.04883 | ANG 14,765,782 | 302,404,357 OLE |
07:00 | ANG 0.04913 | ANG 14,857,652 | 302,404,357 OLE |
06:00 | ANG 0.04907 | ANG 14,838,964 | 302,404,357 OLE |
05:00 | ANG 0.04873 | ANG 14,735,276 | 302,404,357 OLE |
04:00 | ANG 0.04952 | ANG 14,974,997 | 302,404,357 OLE |
03:00 | ANG 0.04937 | ANG 14,929,613 | 302,404,357 OLE |
02:00 | ANG 0.04941 | ANG 14,941,635 | 302,404,357 OLE |
01:00 | ANG 0.04938 | ANG 14,931,258 | 302,404,357 OLE |
00:00 | ANG 0.04969 | ANG 15,026,010 | 302,404,357 OLE |
23:00 | ANG 0.05035 | ANG 15,227,491 | 302,404,357 OLE |
22:00 | ANG 0.05053 | ANG 15,279,487 | 302,404,357 OLE |
21:00 | ANG 0.05053 | ANG 15,280,512 | 302,404,357 OLE |
20:00 | ANG 0.05052 | ANG 15,278,260 | 302,404,357 OLE |
19:00 | ANG 0.05072 | ANG 15,338,113 | 302,404,357 OLE |
18:00 | ANG 0.05117 | ANG 15,473,870 | 302,404,357 OLE |
17:00 | ANG 0.05172 | ANG 15,639,425 | 302,404,357 OLE |
16:00 | ANG 0.05125 | ANG 15,497,224 | 302,404,357 OLE |
15:00 | ANG 0.05264 | ANG 15,919,469 | 302,404,357 OLE |
14:00 | ANG 0.05276 | ANG 15,953,910 | 302,404,357 OLE |
13:00 | ANG 0.05323 | ANG 16,097,991 | 302,404,357 OLE |
12:00 | ANG 0.05315 | ANG 16,072,072 | 302,404,357 OLE |
11:00 | ANG 0.05342 | ANG 16,154,132 | 302,404,357 OLE |
10:00 | ANG 0.05349 | ANG 16,175,330 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenLeverage (OLE) was
ANG 14,921,481 with a supply of 302,404,357. Yesterday's lowest marketcap value was
ANG 14,735,276 and the maximum value was
ANG 16,175,330What is the price of OpenLeverage (OLE) today in ANG?