What was the price of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenLeverage (OLE) was
ANG 0.01288 and yesterday's average price was ANG 0.01280, with a minimum price of
ANG 0.01248 and a maximum of
ANG 0.01298 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01288 | ANG 6,346,762 | 492,641,309 OLE |
08:00 | ANG 0.01272 | ANG 6,265,831 | 492,641,309 OLE |
07:00 | ANG 0.01257 | ANG 6,190,622 | 492,641,309 OLE |
06:00 | ANG 0.01280 | ANG 6,305,690 | 492,641,309 OLE |
05:00 | ANG 0.01295 | ANG 6,380,484 | 492,641,309 OLE |
04:00 | ANG 0.01295 | ANG 6,380,451 | 492,641,309 OLE |
03:00 | ANG 0.01298 | ANG 6,394,650 | 492,641,309 OLE |
02:00 | ANG 0.01293 | ANG 6,369,631 | 492,641,309 OLE |
01:00 | ANG 0.01297 | ANG 6,390,187 | 492,641,309 OLE |
00:00 | ANG 0.01279 | ANG 6,299,438 | 492,641,309 OLE |
23:00 | ANG 0.01266 | ANG 6,235,463 | 492,641,309 OLE |
22:00 | ANG 0.01260 | ANG 6,208,488 | 492,641,309 OLE |
21:00 | ANG 0.01282 | ANG 6,317,995 | 492,641,309 OLE |
20:00 | ANG 0.01273 | ANG 6,270,005 | 492,641,309 OLE |
19:00 | ANG 0.01267 | ANG 6,241,880 | 492,641,309 OLE |
18:00 | ANG 0.01273 | ANG 6,270,651 | 492,641,309 OLE |
17:00 | ANG 0.01277 | ANG 6,292,729 | 492,641,309 OLE |
16:00 | ANG 0.01283 | ANG 6,318,834 | 492,641,309 OLE |
15:00 | ANG 0.01294 | ANG 6,373,624 | 492,641,309 OLE |
14:00 | ANG 0.01286 | ANG 6,337,663 | 492,641,309 OLE |
13:00 | ANG 0.01274 | ANG 6,277,453 | 492,641,309 OLE |
12:00 | ANG 0.01248 | ANG 6,148,843 | 492,787,863 OLE |
11:00 | ANG 0.01297 | ANG 6,393,277 | 492,787,863 OLE |
10:00 | ANG 0.01280 | ANG 6,308,742 | 492,787,863 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenLeverage (OLE) was
ANG 6,346,762 with a supply of 492,641,309. Yesterday's lowest marketcap value was
ANG 6,148,843 and the maximum value was
ANG 6,394,650What is the price of OpenLeverage (OLE) today in ANG?