What was the price of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenLeverage (OLE) was
ANG 0.01046 and yesterday's average price was ANG 0.01069, with a minimum price of
ANG 0.01027 and a maximum of
ANG 0.01096 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01046 | ANG 4,975,396 | 475,478,370 OLE |
07:00 | ANG 0.01040 | ANG 4,944,035 | 475,478,370 OLE |
06:00 | ANG 0.01041 | ANG 4,949,148 | 475,478,370 OLE |
05:00 | ANG 0.01030 | ANG 4,898,464 | 475,478,370 OLE |
04:00 | ANG 0.01032 | ANG 4,904,809 | 475,478,370 OLE |
03:00 | ANG 0.01027 | ANG 4,883,288 | 475,478,370 OLE |
02:00 | ANG 0.01082 | ANG 5,146,393 | 475,478,370 OLE |
01:00 | ANG 0.01079 | ANG 5,131,985 | 475,478,370 OLE |
00:00 | ANG 0.01073 | ANG 5,101,550 | 475,478,370 OLE |
23:00 | ANG 0.01075 | ANG 5,111,528 | 475,478,370 OLE |
22:00 | ANG 0.01076 | ANG 5,117,542 | 475,478,370 OLE |
21:00 | ANG 0.01075 | ANG 5,113,298 | 475,478,370 OLE |
20:00 | ANG 0.01076 | ANG 5,115,405 | 475,618,590 OLE |
19:00 | ANG 0.01080 | ANG 5,136,793 | 475,618,590 OLE |
18:00 | ANG 0.01079 | ANG 5,131,142 | 475,618,590 OLE |
17:00 | ANG 0.01084 | ANG 5,154,250 | 475,618,590 OLE |
16:00 | ANG 0.01081 | ANG 5,143,200 | 475,618,590 OLE |
15:00 | ANG 0.01091 | ANG 5,186,867 | 475,618,590 OLE |
14:00 | ANG 0.01091 | ANG 5,188,922 | 475,618,590 OLE |
13:00 | ANG 0.01096 | ANG 5,210,833 | 475,618,590 OLE |
12:00 | ANG 0.01077 | ANG 5,123,938 | 475,618,590 OLE |
11:00 | ANG 0.01077 | ANG 5,120,558 | 475,618,590 OLE |
10:00 | ANG 0.01077 | ANG 5,124,219 | 475,618,590 OLE |
09:00 | ANG 0.01080 | ANG 5,138,209 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenLeverage (OLE) was
ANG 4,975,396 with a supply of 475,478,370. Yesterday's lowest marketcap value was
ANG 4,883,288 and the maximum value was
ANG 5,210,833What is the price of OpenLeverage (OLE) today in ANG?