Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenLeverage (OLE) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenLeverage (OLE) yesterday in SEK (Swedish Krona)?

Yesterday the price of OpenLeverage (OLE) was SEK 0.07800 and yesterday's average price was SEK 0.07687, with a minimum price of SEK 0.07532 and a maximum of SEK 0.07893 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00SEK 0.07800SEK 27,147,453348,042,717 OLE
  01:00SEK 0.07893SEK 27,472,091348,042,717 OLE
  00:00SEK 0.07768SEK 27,036,600348,042,717 OLE
  23:00SEK 0.07791SEK 27,116,353348,042,717 OLE
  22:00SEK 0.07802SEK 27,154,589348,042,717 OLE
  21:00SEK 0.07813SEK 27,192,339348,042,717 OLE
  20:00SEK 0.07773SEK 27,054,618348,042,717 OLE
  19:00SEK 0.07826SEK 27,236,620348,042,717 OLE
  18:00SEK 0.07801SEK 27,149,524348,042,717 OLE
  17:00SEK 0.07736SEK 26,925,282348,042,717 OLE
  16:00SEK 0.07748SEK 26,965,619348,042,717 OLE
  15:00SEK 0.07643SEK 26,600,574348,042,717 OLE
  14:00SEK 0.07629SEK 26,553,171348,042,717 OLE
  13:00SEK 0.07644SEK 26,606,115348,042,717 OLE
  12:00SEK 0.07630SEK 26,554,628348,042,717 OLE
  11:00SEK 0.07619SEK 26,518,285348,042,717 OLE
  10:00SEK 0.07622SEK 26,527,205348,042,717 OLE
  09:00SEK 0.07532SEK 26,214,608348,042,717 OLE
  08:00SEK 0.07550SEK 26,277,195348,042,717 OLE
  07:00SEK 0.07550SEK 26,277,314348,042,717 OLE
  06:00SEK 0.07553SEK 26,286,055348,042,717 OLE
  05:00SEK 0.07584SEK 26,395,559348,042,717 OLE
  04:00SEK 0.07602SEK 26,458,334348,042,717 OLE
  03:00SEK 0.07587SEK 26,405,460348,042,717 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of OpenLeverage (OLE) was SEK 27,147,453 with a supply of 348,042,717. Yesterday's lowest marketcap value was SEK 26,214,608 and the maximum value was SEK 27,472,091

What is the price of OpenLeverage (OLE) today in SEK?