What was the price of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenLeverage (OLE) was
BHD 0.01039 and yesterday's average price was BHD 0.01069, with a minimum price of
BHD 0.01026 and a maximum of
BHD 0.01127 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.01039 | BHD 3,142,681 | 302,404,357 OLE |
08:00 | BHD 0.01028 | BHD 3,109,888 | 302,404,357 OLE |
07:00 | BHD 0.01035 | BHD 3,129,237 | 302,404,357 OLE |
06:00 | BHD 0.01033 | BHD 3,125,301 | 302,404,357 OLE |
05:00 | BHD 0.01026 | BHD 3,103,463 | 302,404,357 OLE |
04:00 | BHD 0.01043 | BHD 3,153,952 | 302,404,357 OLE |
03:00 | BHD 0.01040 | BHD 3,144,393 | 302,404,357 OLE |
02:00 | BHD 0.01041 | BHD 3,146,925 | 302,404,357 OLE |
01:00 | BHD 0.01040 | BHD 3,144,740 | 302,404,357 OLE |
00:00 | BHD 0.01047 | BHD 3,164,696 | 302,404,357 OLE |
23:00 | BHD 0.01061 | BHD 3,207,131 | 302,404,357 OLE |
22:00 | BHD 0.01064 | BHD 3,218,082 | 302,404,357 OLE |
21:00 | BHD 0.01064 | BHD 3,218,298 | 302,404,357 OLE |
20:00 | BHD 0.01064 | BHD 3,217,824 | 302,404,357 OLE |
19:00 | BHD 0.01068 | BHD 3,230,429 | 302,404,357 OLE |
18:00 | BHD 0.01078 | BHD 3,259,022 | 302,404,357 OLE |
17:00 | BHD 0.01089 | BHD 3,293,890 | 302,404,357 OLE |
16:00 | BHD 0.01079 | BHD 3,263,940 | 302,404,357 OLE |
15:00 | BHD 0.01109 | BHD 3,352,871 | 302,404,357 OLE |
14:00 | BHD 0.01111 | BHD 3,360,125 | 302,404,357 OLE |
13:00 | BHD 0.01121 | BHD 3,390,471 | 302,404,357 OLE |
12:00 | BHD 0.01119 | BHD 3,385,012 | 302,404,357 OLE |
11:00 | BHD 0.01125 | BHD 3,402,295 | 302,404,357 OLE |
10:00 | BHD 0.01127 | BHD 3,406,759 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenLeverage (OLE) was
BHD 3,142,681 with a supply of 302,404,357. Yesterday's lowest marketcap value was
BHD 3,103,463 and the maximum value was
BHD 3,406,759What is the price of OpenLeverage (OLE) today in BHD?