What was the price of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenLeverage (OLE) was
BHD 0.002205 and yesterday's average price was BHD 0.002251, with a minimum price of
BHD 0.002165 and a maximum of
BHD 0.002309 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.002205 | BHD 1,048,382 | 475,478,370 OLE |
08:00 | BHD 0.002205 | BHD 1,048,586 | 475,478,370 OLE |
07:00 | BHD 0.002191 | BHD 1,041,976 | 475,478,370 OLE |
06:00 | BHD 0.002194 | BHD 1,043,054 | 475,478,370 OLE |
05:00 | BHD 0.002171 | BHD 1,032,372 | 475,478,370 OLE |
04:00 | BHD 0.002174 | BHD 1,033,709 | 475,478,370 OLE |
03:00 | BHD 0.002165 | BHD 1,029,173 | 475,478,370 OLE |
02:00 | BHD 0.002281 | BHD 1,084,624 | 475,478,370 OLE |
01:00 | BHD 0.002275 | BHD 1,081,587 | 475,478,370 OLE |
00:00 | BHD 0.002261 | BHD 1,075,173 | 475,478,370 OLE |
23:00 | BHD 0.002266 | BHD 1,077,276 | 475,478,370 OLE |
22:00 | BHD 0.002268 | BHD 1,078,543 | 475,478,370 OLE |
21:00 | BHD 0.002266 | BHD 1,077,649 | 475,478,370 OLE |
20:00 | BHD 0.002267 | BHD 1,078,093 | 475,618,590 OLE |
19:00 | BHD 0.002276 | BHD 1,082,601 | 475,618,590 OLE |
18:00 | BHD 0.002274 | BHD 1,081,410 | 475,618,590 OLE |
17:00 | BHD 0.002284 | BHD 1,086,280 | 475,618,590 OLE |
16:00 | BHD 0.002279 | BHD 1,083,951 | 475,618,590 OLE |
15:00 | BHD 0.002298 | BHD 1,093,154 | 475,618,590 OLE |
14:00 | BHD 0.002299 | BHD 1,093,587 | 475,618,590 OLE |
13:00 | BHD 0.002309 | BHD 1,098,205 | 475,618,590 OLE |
12:00 | BHD 0.002270 | BHD 1,079,891 | 475,618,590 OLE |
11:00 | BHD 0.002269 | BHD 1,079,179 | 475,618,590 OLE |
10:00 | BHD 0.002271 | BHD 1,079,951 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenLeverage (OLE) was
BHD 1,048,382 with a supply of 475,478,370. Yesterday's lowest marketcap value was
BHD 1,029,173 and the maximum value was
BHD 1,098,205What is the price of OpenLeverage (OLE) today in BHD?