What was the price of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenLeverage (OLE) was
BHD 0.002722 and yesterday's average price was BHD 0.002725, with a minimum price of
BHD 0.002704 and a maximum of
BHD 0.002762 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.002722 | BHD 1,298,732 | 477,119,011 OLE |
13:00 | BHD 0.002714 | BHD 1,294,711 | 477,119,011 OLE |
12:00 | BHD 0.002714 | BHD 1,294,963 | 477,119,011 OLE |
11:00 | BHD 0.002728 | BHD 1,301,693 | 477,119,011 OLE |
10:00 | BHD 0.002727 | BHD 1,300,938 | 477,119,011 OLE |
09:00 | BHD 0.002715 | BHD 1,295,336 | 477,119,011 OLE |
08:00 | BHD 0.002713 | BHD 1,294,507 | 477,119,011 OLE |
07:00 | BHD 0.002720 | BHD 1,297,796 | 477,119,011 OLE |
06:00 | BHD 0.002719 | BHD 1,297,992 | 477,319,011 OLE |
05:00 | BHD 0.002719 | BHD 1,297,996 | 477,319,011 OLE |
04:00 | BHD 0.002717 | BHD 1,296,979 | 477,319,011 OLE |
03:00 | BHD 0.002723 | BHD 1,299,861 | 477,319,011 OLE |
02:00 | BHD 0.002724 | BHD 1,300,211 | 477,319,011 OLE |
01:00 | BHD 0.002722 | BHD 1,299,374 | 477,319,011 OLE |
00:00 | BHD 0.002704 | BHD 1,290,465 | 477,319,011 OLE |
23:00 | BHD 0.002716 | BHD 1,296,542 | 477,319,011 OLE |
22:00 | BHD 0.002711 | BHD 1,293,940 | 477,319,011 OLE |
21:00 | BHD 0.002709 | BHD 1,293,269 | 477,319,011 OLE |
20:00 | BHD 0.002711 | BHD 1,294,024 | 477,408,221 OLE |
19:00 | BHD 0.002739 | BHD 1,307,527 | 477,408,221 OLE |
18:00 | BHD 0.002758 | BHD 1,316,889 | 477,408,221 OLE |
17:00 | BHD 0.002760 | BHD 1,317,543 | 477,408,221 OLE |
16:00 | BHD 0.002761 | BHD 1,317,919 | 477,408,221 OLE |
15:00 | BHD 0.002762 | BHD 1,318,460 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenLeverage (OLE) was
BHD 1,298,732 with a supply of 477,119,011. Yesterday's lowest marketcap value was
BHD 1,290,465 and the maximum value was
BHD 1,318,460What is the price of OpenLeverage (OLE) today in BHD?