Fear and greed index: 63/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenLeverage (OLE) was BHD 0.002984 and yesterday's average price was BHD 0.002923, with a minimum price of BHD 0.002883 and a maximum of BHD 0.003006 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.002984	BHD 1,468,545	492,087,923 OLE
12:00	BHD 0.003006	BHD 1,479,251	492,087,923 OLE
11:00	BHD 0.002954	BHD 1,453,672	492,087,923 OLE
10:00	BHD 0.002953	BHD 1,453,056	492,087,923 OLE
09:00	BHD 0.002952	BHD 1,452,423	492,087,923 OLE
08:00	BHD 0.002954	BHD 1,453,624	492,087,923 OLE
07:00	BHD 0.002962	BHD 1,457,777	492,087,923 OLE
06:00	BHD 0.002960	BHD 1,456,817	492,087,923 OLE
05:00	BHD 0.002957	BHD 1,455,188	492,087,923 OLE
04:00	BHD 0.002937	BHD 1,445,276	492,087,923 OLE
03:00	BHD 0.002924	BHD 1,438,937	492,087,923 OLE
02:00	BHD 0.002934	BHD 1,443,952	492,087,923 OLE
01:00	BHD 0.002902	BHD 1,428,013	492,087,923 OLE
00:00	BHD 0.002894	BHD 1,424,341	492,087,923 OLE
23:00	BHD 0.002891	BHD 1,422,798	492,087,923 OLE
22:00	BHD 0.002892	BHD 1,423,053	492,087,923 OLE
21:00	BHD 0.002889	BHD 1,421,771	492,087,923 OLE
20:00	BHD 0.002886	BHD 1,420,378	492,087,923 OLE
19:00	BHD 0.002892	BHD 1,423,162	492,087,923 OLE
18:00	BHD 0.002888	BHD 1,421,371	492,087,923 OLE
17:00	BHD 0.002887	BHD 1,420,710	492,087,923 OLE
16:00	BHD 0.002885	BHD 1,419,909	492,087,923 OLE
15:00	BHD 0.002883	BHD 1,418,615	492,087,923 OLE
14:00	BHD 0.002888	BHD 1,421,167	492,087,923 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenLeverage (OLE) was BHD 1,468,545 with a supply of 492,187,903. Yesterday's lowest marketcap value was BHD 1,418,615 and the maximum value was BHD 1,479,251

What is the price of OpenLeverage (OLE) today in BHD?