Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenLeverage (OLE) was BHD 0.003031 and yesterday's average price was BHD 0.003167, with a minimum price of BHD 0.002996 and a maximum of BHD 0.003349 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.003031	BHD 1,460,601	481,957,227 OLE
08:00	BHD 0.003019	BHD 1,454,986	481,957,227 OLE
07:00	BHD 0.003020	BHD 1,455,462	481,957,227 OLE
06:00	BHD 0.003032	BHD 1,461,055	481,957,227 OLE
05:00	BHD 0.003032	BHD 1,461,419	481,957,227 OLE
04:00	BHD 0.003080	BHD 1,484,471	481,957,227 OLE
03:00	BHD 0.002996	BHD 1,443,953	481,957,227 OLE
02:00	BHD 0.003121	BHD 1,504,095	481,957,227 OLE
01:00	BHD 0.003170	BHD 1,527,716	481,957,227 OLE
00:00	BHD 0.003121	BHD 1,504,095	481,957,227 OLE
23:00	BHD 0.003142	BHD 1,514,270	481,957,227 OLE
22:00	BHD 0.003223	BHD 1,553,517	481,957,227 OLE
21:00	BHD 0.003216	BHD 1,549,912	481,957,227 OLE
20:00	BHD 0.003199	BHD 1,541,645	481,957,227 OLE
19:00	BHD 0.003206	BHD 1,545,298	481,957,227 OLE
18:00	BHD 0.003195	BHD 1,539,888	481,957,227 OLE
17:00	BHD 0.003202	BHD 1,543,185	481,957,227 OLE
16:00	BHD 0.003232	BHD 1,557,663	481,957,227 OLE
15:00	BHD 0.003247	BHD 1,564,866	481,957,227 OLE
14:00	BHD 0.003269	BHD 1,575,539	481,957,227 OLE
13:00	BHD 0.003288	BHD 1,584,912	481,957,227 OLE
12:00	BHD 0.003309	BHD 1,594,910	481,957,227 OLE
11:00	BHD 0.003321	BHD 1,600,549	481,957,227 OLE
10:00	BHD 0.003349	BHD 1,614,279	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenLeverage (OLE) was BHD 1,460,601 with a supply of 481,954,308. Yesterday's lowest marketcap value was BHD 1,443,953 and the maximum value was BHD 1,614,279

What is the price of OpenLeverage (OLE) today in BHD?