What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenLeverage (OLE) was
PGK 0.1061 and yesterday's average price was PGK 0.1091, with a minimum price of
PGK 0.1048 and a maximum of
PGK 0.1150 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.1061 | PGK 32,086,269 | 302,404,357 OLE |
08:00 | PGK 0.1050 | PGK 31,751,462 | 302,404,357 OLE |
07:00 | PGK 0.1056 | PGK 31,949,014 | 302,404,357 OLE |
06:00 | PGK 0.1055 | PGK 31,908,829 | 302,404,357 OLE |
05:00 | PGK 0.1048 | PGK 31,685,866 | 302,404,357 OLE |
04:00 | PGK 0.1065 | PGK 32,201,346 | 302,404,357 OLE |
03:00 | PGK 0.1062 | PGK 32,103,756 | 302,404,357 OLE |
02:00 | PGK 0.1062 | PGK 32,129,607 | 302,404,357 OLE |
01:00 | PGK 0.1062 | PGK 32,107,293 | 302,404,357 OLE |
00:00 | PGK 0.1068 | PGK 32,311,042 | 302,404,357 OLE |
23:00 | PGK 0.1083 | PGK 32,744,294 | 302,404,357 OLE |
22:00 | PGK 0.1086 | PGK 32,856,103 | 302,404,357 OLE |
21:00 | PGK 0.1087 | PGK 32,858,309 | 302,404,357 OLE |
20:00 | PGK 0.1086 | PGK 32,853,466 | 302,404,357 OLE |
19:00 | PGK 0.1091 | PGK 32,982,169 | 302,404,357 OLE |
18:00 | PGK 0.1100 | PGK 33,274,093 | 302,404,357 OLE |
17:00 | PGK 0.1112 | PGK 33,630,094 | 302,404,357 OLE |
16:00 | PGK 0.1102 | PGK 33,324,313 | 302,404,357 OLE |
15:00 | PGK 0.1132 | PGK 34,232,283 | 302,404,357 OLE |
14:00 | PGK 0.1134 | PGK 34,306,344 | 302,404,357 OLE |
13:00 | PGK 0.1145 | PGK 34,616,166 | 302,404,357 OLE |
12:00 | PGK 0.1143 | PGK 34,560,431 | 302,404,357 OLE |
11:00 | PGK 0.1149 | PGK 34,736,890 | 302,404,357 OLE |
10:00 | PGK 0.1150 | PGK 34,782,471 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenLeverage (OLE) was
PGK 32,086,269 with a supply of 302,404,357. Yesterday's lowest marketcap value was
PGK 31,685,866 and the maximum value was
PGK 34,782,471What is the price of OpenLeverage (OLE) today in PGK?