What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenLeverage (OLE) was
PGK 0.03197 and yesterday's average price was PGK 0.03151, with a minimum price of
PGK 0.03087 and a maximum of
PGK 0.03236 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.03197 | PGK 11,128,067 | 348,042,717 OLE |
01:00 | PGK 0.03236 | PGK 11,261,140 | 348,042,717 OLE |
00:00 | PGK 0.03184 | PGK 11,082,627 | 348,042,717 OLE |
23:00 | PGK 0.03194 | PGK 11,115,319 | 348,042,717 OLE |
22:00 | PGK 0.03198 | PGK 11,130,992 | 348,042,717 OLE |
21:00 | PGK 0.03203 | PGK 11,146,466 | 348,042,717 OLE |
20:00 | PGK 0.03186 | PGK 11,090,013 | 348,042,717 OLE |
19:00 | PGK 0.03208 | PGK 11,164,618 | 348,042,717 OLE |
18:00 | PGK 0.03198 | PGK 11,128,916 | 348,042,717 OLE |
17:00 | PGK 0.03171 | PGK 11,036,996 | 348,042,717 OLE |
16:00 | PGK 0.03176 | PGK 11,053,531 | 348,042,717 OLE |
15:00 | PGK 0.03133 | PGK 10,903,895 | 348,042,717 OLE |
14:00 | PGK 0.03127 | PGK 10,884,464 | 348,042,717 OLE |
13:00 | PGK 0.03134 | PGK 10,906,166 | 348,042,717 OLE |
12:00 | PGK 0.03128 | PGK 10,885,061 | 348,042,717 OLE |
11:00 | PGK 0.03123 | PGK 10,870,163 | 348,042,717 OLE |
10:00 | PGK 0.03124 | PGK 10,873,820 | 348,042,717 OLE |
09:00 | PGK 0.03087 | PGK 10,745,682 | 348,042,717 OLE |
08:00 | PGK 0.03095 | PGK 10,771,338 | 348,042,717 OLE |
07:00 | PGK 0.03095 | PGK 10,771,386 | 348,042,717 OLE |
06:00 | PGK 0.03096 | PGK 10,774,969 | 348,042,717 OLE |
05:00 | PGK 0.03109 | PGK 10,819,857 | 348,042,717 OLE |
04:00 | PGK 0.03116 | PGK 10,845,589 | 348,042,717 OLE |
03:00 | PGK 0.03110 | PGK 10,823,915 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenLeverage (OLE) was
PGK 11,128,067 with a supply of 348,042,717. Yesterday's lowest marketcap value was
PGK 10,745,682 and the maximum value was
PGK 11,261,140What is the price of OpenLeverage (OLE) today in PGK?