What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenLeverage (OLE) was
PGK 0.02367 and yesterday's average price was PGK 0.02419, with a minimum price of
PGK 0.02323 and a maximum of
PGK 0.02478 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.02367 | PGK 11,255,514 | 475,478,370 OLE |
07:00 | PGK 0.02352 | PGK 11,184,568 | 475,478,370 OLE |
06:00 | PGK 0.02355 | PGK 11,196,133 | 475,478,370 OLE |
05:00 | PGK 0.02331 | PGK 11,081,475 | 475,478,370 OLE |
04:00 | PGK 0.02334 | PGK 11,095,830 | 475,478,370 OLE |
03:00 | PGK 0.02323 | PGK 11,047,144 | 475,478,370 OLE |
02:00 | PGK 0.02449 | PGK 11,642,349 | 475,478,370 OLE |
01:00 | PGK 0.02442 | PGK 11,609,755 | 475,478,370 OLE |
00:00 | PGK 0.02427 | PGK 11,540,903 | 475,478,370 OLE |
23:00 | PGK 0.02432 | PGK 11,563,475 | 475,478,370 OLE |
22:00 | PGK 0.02435 | PGK 11,577,081 | 475,478,370 OLE |
21:00 | PGK 0.02433 | PGK 11,567,480 | 475,478,370 OLE |
20:00 | PGK 0.02433 | PGK 11,572,246 | 475,618,590 OLE |
19:00 | PGK 0.02443 | PGK 11,620,632 | 475,618,590 OLE |
18:00 | PGK 0.02441 | PGK 11,607,848 | 475,618,590 OLE |
17:00 | PGK 0.02452 | PGK 11,660,122 | 475,618,590 OLE |
16:00 | PGK 0.02446 | PGK 11,635,125 | 475,618,590 OLE |
15:00 | PGK 0.02467 | PGK 11,733,910 | 475,618,590 OLE |
14:00 | PGK 0.02468 | PGK 11,738,559 | 475,618,590 OLE |
13:00 | PGK 0.02478 | PGK 11,788,127 | 475,618,590 OLE |
12:00 | PGK 0.02437 | PGK 11,591,549 | 475,618,590 OLE |
11:00 | PGK 0.02436 | PGK 11,583,904 | 475,618,590 OLE |
10:00 | PGK 0.02437 | PGK 11,592,185 | 475,618,590 OLE |
09:00 | PGK 0.02444 | PGK 11,623,835 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenLeverage (OLE) was
PGK 11,255,514 with a supply of 475,478,370. Yesterday's lowest marketcap value was
PGK 11,047,144 and the maximum value was
PGK 11,788,127What is the price of OpenLeverage (OLE) today in PGK?