What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenLeverage (OLE) was
PGK 0.02939 and yesterday's average price was PGK 0.02942, with a minimum price of
PGK 0.02919 and a maximum of
PGK 0.02982 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.02939 | PGK 14,020,983 | 477,119,011 OLE |
13:00 | PGK 0.02930 | PGK 13,977,573 | 477,119,011 OLE |
12:00 | PGK 0.02930 | PGK 13,980,295 | 477,119,011 OLE |
11:00 | PGK 0.02945 | PGK 14,052,949 | 477,119,011 OLE |
10:00 | PGK 0.02944 | PGK 14,044,801 | 477,119,011 OLE |
09:00 | PGK 0.02931 | PGK 13,984,312 | 477,119,011 OLE |
08:00 | PGK 0.02929 | PGK 13,975,371 | 477,119,011 OLE |
07:00 | PGK 0.02937 | PGK 14,010,873 | 477,119,011 OLE |
06:00 | PGK 0.02936 | PGK 14,012,994 | 477,319,011 OLE |
05:00 | PGK 0.02936 | PGK 14,013,034 | 477,319,011 OLE |
04:00 | PGK 0.02933 | PGK 14,002,054 | 477,319,011 OLE |
03:00 | PGK 0.02940 | PGK 14,033,173 | 477,319,011 OLE |
02:00 | PGK 0.02941 | PGK 14,036,946 | 477,319,011 OLE |
01:00 | PGK 0.02939 | PGK 14,027,910 | 477,319,011 OLE |
00:00 | PGK 0.02919 | PGK 13,931,728 | 477,319,011 OLE |
23:00 | PGK 0.02932 | PGK 13,997,332 | 477,319,011 OLE |
22:00 | PGK 0.02927 | PGK 13,969,241 | 477,319,011 OLE |
21:00 | PGK 0.02925 | PGK 13,962,001 | 477,319,011 OLE |
20:00 | PGK 0.02926 | PGK 13,970,153 | 477,408,221 OLE |
19:00 | PGK 0.02957 | PGK 14,115,928 | 477,408,221 OLE |
18:00 | PGK 0.02978 | PGK 14,216,998 | 477,408,221 OLE |
17:00 | PGK 0.02979 | PGK 14,224,064 | 477,408,221 OLE |
16:00 | PGK 0.02980 | PGK 14,228,122 | 477,408,221 OLE |
15:00 | PGK 0.02982 | PGK 14,233,958 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenLeverage (OLE) was
PGK 14,020,983 with a supply of 477,119,011. Yesterday's lowest marketcap value was
PGK 13,931,728 and the maximum value was
PGK 14,233,958What is the price of OpenLeverage (OLE) today in PGK?