Fear and greed index: 63/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of OpenLeverage (OLE) was PGK 0.03225 and yesterday's average price was PGK 0.03159, with a minimum price of PGK 0.03115 and a maximum of PGK 0.03248 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PGK 0.03225	PGK 15,867,830	492,087,923 OLE
12:00	PGK 0.03248	PGK 15,983,504	492,087,923 OLE
11:00	PGK 0.03192	PGK 15,707,121	492,087,923 OLE
10:00	PGK 0.03191	PGK 15,700,469	492,087,923 OLE
09:00	PGK 0.03189	PGK 15,693,626	492,087,923 OLE
08:00	PGK 0.03192	PGK 15,706,604	492,087,923 OLE
07:00	PGK 0.03201	PGK 15,751,480	492,087,923 OLE
06:00	PGK 0.03199	PGK 15,741,109	492,087,923 OLE
05:00	PGK 0.03195	PGK 15,723,500	492,087,923 OLE
04:00	PGK 0.03174	PGK 15,616,408	492,087,923 OLE
03:00	PGK 0.03160	PGK 15,547,907	492,087,923 OLE
02:00	PGK 0.03171	PGK 15,602,099	492,087,923 OLE
01:00	PGK 0.03136	PGK 15,429,875	492,087,923 OLE
00:00	PGK 0.03128	PGK 15,390,201	492,087,923 OLE
23:00	PGK 0.03124	PGK 15,373,520	492,087,923 OLE
22:00	PGK 0.03125	PGK 15,376,282	492,087,923 OLE
21:00	PGK 0.03122	PGK 15,362,433	492,087,923 OLE
20:00	PGK 0.03119	PGK 15,347,374	492,087,923 OLE
19:00	PGK 0.03125	PGK 15,377,463	492,087,923 OLE
18:00	PGK 0.03121	PGK 15,358,107	492,087,923 OLE
17:00	PGK 0.03120	PGK 15,350,962	492,087,923 OLE
16:00	PGK 0.03118	PGK 15,342,306	492,087,923 OLE
15:00	PGK 0.03115	PGK 15,328,327	492,087,923 OLE
14:00	PGK 0.03121	PGK 15,355,907	492,087,923 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of OpenLeverage (OLE) was PGK 15,867,830 with a supply of 492,187,903. Yesterday's lowest marketcap value was PGK 15,328,327 and the maximum value was PGK 15,983,504

What is the price of OpenLeverage (OLE) today in PGK?