What was the price of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenLeverage (OLE) was
PGK 0.02413 and yesterday's average price was PGK 0.02443, with a minimum price of
PGK 0.02412 and a maximum of
PGK 0.02484 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 0.02413 | PGK 8,406,160 | 348,368,433 OLE |
21:00 | PGK 0.02440 | PGK 8,499,768 | 348,368,433 OLE |
20:00 | PGK 0.02426 | PGK 8,450,102 | 348,368,433 OLE |
19:00 | PGK 0.02427 | PGK 8,453,294 | 348,368,433 OLE |
18:00 | PGK 0.02440 | PGK 8,498,559 | 348,368,433 OLE |
17:00 | PGK 0.02427 | PGK 8,456,105 | 348,368,433 OLE |
16:00 | PGK 0.02440 | PGK 8,501,844 | 348,368,433 OLE |
15:00 | PGK 0.02431 | PGK 8,467,438 | 348,368,433 OLE |
14:00 | PGK 0.02446 | PGK 8,519,703 | 348,368,433 OLE |
13:00 | PGK 0.02443 | PGK 8,510,184 | 348,368,433 OLE |
12:00 | PGK 0.02475 | PGK 8,622,011 | 348,368,433 OLE |
11:00 | PGK 0.02450 | PGK 8,535,326 | 348,368,433 OLE |
10:00 | PGK 0.02443 | PGK 8,510,695 | 348,368,433 OLE |
09:00 | PGK 0.02476 | PGK 8,624,894 | 348,368,433 OLE |
08:00 | PGK 0.02468 | PGK 8,596,012 | 348,368,433 OLE |
07:00 | PGK 0.02434 | PGK 8,479,228 | 348,368,433 OLE |
06:00 | PGK 0.02418 | PGK 8,425,280 | 348,368,433 OLE |
05:00 | PGK 0.02412 | PGK 8,400,968 | 348,368,433 OLE |
04:00 | PGK 0.02453 | PGK 8,544,327 | 348,368,433 OLE |
03:00 | PGK 0.02443 | PGK 8,512,370 | 348,368,433 OLE |
02:00 | PGK 0.02484 | PGK 8,652,921 | 348,368,433 OLE |
01:00 | PGK 0.02471 | PGK 8,608,634 | 348,368,433 OLE |
00:00 | PGK 0.02443 | PGK 8,510,293 | 348,368,433 OLE |
23:00 | PGK 0.02441 | PGK 8,504,598 | 348,368,433 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenLeverage (OLE) was
PGK 8,406,160 with a supply of 348,368,433. Yesterday's lowest marketcap value was
PGK 8,400,968 and the maximum value was
PGK 8,652,921What is the price of OpenLeverage (OLE) today in PGK?