Fear and greed index: 62/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenLeverage (OLE) yesterday in PHP (Philippine Peso)?

Yesterday the price of OpenLeverage (OLE) was PHP 0.4020 and yesterday's average price was PHP 0.4043, with a minimum price of PHP 0.4005 and a maximum of PHP 0.4110 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00PHP 0.4020PHP 191,816,865477,119,011 OLE
  11:00PHP 0.4041PHP 192,813,710477,119,011 OLE
  10:00PHP 0.4039PHP 192,701,913477,119,011 OLE
  09:00PHP 0.4021PHP 191,871,982477,119,011 OLE
  08:00PHP 0.4019PHP 191,749,296477,119,011 OLE
  07:00PHP 0.4029PHP 192,236,410477,119,011 OLE
  06:00PHP 0.4028PHP 192,265,504477,319,011 OLE
  05:00PHP 0.4028PHP 192,266,063477,319,011 OLE
  04:00PHP 0.4025PHP 192,115,399477,319,011 OLE
  03:00PHP 0.4034PHP 192,542,371477,319,011 OLE
  02:00PHP 0.4035PHP 192,594,137477,319,011 OLE
  01:00PHP 0.4032PHP 192,470,167477,319,011 OLE
  00:00PHP 0.4005PHP 191,150,497477,319,011 OLE
  23:00PHP 0.4024PHP 192,050,622477,319,011 OLE
  22:00PHP 0.4015PHP 191,665,197477,319,011 OLE
  21:00PHP 0.4013PHP 191,565,853477,319,011 OLE
  20:00PHP 0.4015PHP 191,677,706477,408,221 OLE
  19:00PHP 0.4057PHP 193,677,817477,408,221 OLE
  18:00PHP 0.4086PHP 195,064,554477,408,221 OLE
  17:00PHP 0.4088PHP 195,161,496477,408,221 OLE
  16:00PHP 0.4089PHP 195,217,171477,408,221 OLE
  15:00PHP 0.4091PHP 195,297,249477,408,221 OLE
  14:00PHP 0.4110PHP 196,235,850477,408,221 OLE
  13:00PHP 0.4082PHP 194,886,807477,408,221 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of OpenLeverage (OLE) was PHP 191,816,865 with a supply of 477,119,011. Yesterday's lowest marketcap value was PHP 191,150,497 and the maximum value was PHP 196,235,850

What is the price of OpenLeverage (OLE) today in PHP?