Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.05720 and yesterday's average price was CNY 0.05637, with a minimum price of CNY 0.05523 and a maximum of CNY 0.05788 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.05720	CNY 19,906,414	348,042,717 OLE
01:00	CNY 0.05788	CNY 20,144,461	348,042,717 OLE
00:00	CNY 0.05696	CNY 19,825,129	348,042,717 OLE
23:00	CNY 0.05713	CNY 19,883,609	348,042,717 OLE
22:00	CNY 0.05721	CNY 19,911,646	348,042,717 OLE
21:00	CNY 0.05729	CNY 19,939,327	348,042,717 OLE
20:00	CNY 0.05700	CNY 19,838,341	348,042,717 OLE
19:00	CNY 0.05738	CNY 19,971,798	348,042,717 OLE
18:00	CNY 0.05720	CNY 19,907,933	348,042,717 OLE
17:00	CNY 0.05673	CNY 19,743,503	348,042,717 OLE
16:00	CNY 0.05681	CNY 19,773,081	348,042,717 OLE
15:00	CNY 0.05604	CNY 19,505,404	348,042,717 OLE
14:00	CNY 0.05594	CNY 19,470,645	348,042,717 OLE
13:00	CNY 0.05605	CNY 19,509,467	348,042,717 OLE
12:00	CNY 0.05595	CNY 19,471,713	348,042,717 OLE
11:00	CNY 0.05587	CNY 19,445,064	348,042,717 OLE
10:00	CNY 0.05589	CNY 19,451,604	348,042,717 OLE
09:00	CNY 0.05523	CNY 19,222,386	348,042,717 OLE
08:00	CNY 0.05536	CNY 19,268,279	348,042,717 OLE
07:00	CNY 0.05536	CNY 19,268,367	348,042,717 OLE
06:00	CNY 0.05538	CNY 19,274,776	348,042,717 OLE
05:00	CNY 0.05561	CNY 19,355,073	348,042,717 OLE
04:00	CNY 0.05574	CNY 19,401,104	348,042,717 OLE
03:00	CNY 0.05563	CNY 19,362,333	348,042,717 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 19,906,414 with a supply of 348,042,717. Yesterday's lowest marketcap value was CNY 19,222,386 and the maximum value was CNY 20,144,461

What is the price of OpenLeverage (OLE) today in CNY?