Fear and greed index: 63/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.05769 and yesterday's average price was CNY 0.05651, with a minimum price of CNY 0.05572 and a maximum of CNY 0.05811 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.05769	CNY 28,386,498	492,087,923 OLE
12:00	CNY 0.05811	CNY 28,593,431	492,087,923 OLE
11:00	CNY 0.05710	CNY 28,099,001	492,087,923 OLE
10:00	CNY 0.05708	CNY 28,087,101	492,087,923 OLE
09:00	CNY 0.05705	CNY 28,074,859	492,087,923 OLE
08:00	CNY 0.05710	CNY 28,098,075	492,087,923 OLE
07:00	CNY 0.05726	CNY 28,178,355	492,087,923 OLE
06:00	CNY 0.05723	CNY 28,159,802	492,087,923 OLE
05:00	CNY 0.05716	CNY 28,128,301	492,087,923 OLE
04:00	CNY 0.05677	CNY 27,936,721	492,087,923 OLE
03:00	CNY 0.05652	CNY 27,814,177	492,087,923 OLE
02:00	CNY 0.05672	CNY 27,911,122	492,087,923 OLE
01:00	CNY 0.05609	CNY 27,603,025	492,087,923 OLE
00:00	CNY 0.05595	CNY 27,532,051	492,087,923 OLE
23:00	CNY 0.05589	CNY 27,502,211	492,087,923 OLE
22:00	CNY 0.05590	CNY 27,507,151	492,087,923 OLE
21:00	CNY 0.05585	CNY 27,482,376	492,087,923 OLE
20:00	CNY 0.05579	CNY 27,455,436	492,087,923 OLE
19:00	CNY 0.05590	CNY 27,509,264	492,087,923 OLE
18:00	CNY 0.05583	CNY 27,474,637	492,087,923 OLE
17:00	CNY 0.05581	CNY 27,461,856	492,087,923 OLE
16:00	CNY 0.05578	CNY 27,446,371	492,087,923 OLE
15:00	CNY 0.05572	CNY 27,421,363	492,087,923 OLE
14:00	CNY 0.05582	CNY 27,470,702	492,087,923 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 28,386,498 with a supply of 492,187,903. Yesterday's lowest marketcap value was CNY 27,421,363 and the maximum value was CNY 28,593,431

What is the price of OpenLeverage (OLE) today in CNY?