Fear and greed index: 62/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.05220 and yesterday's average price was CNY 0.05189, with a minimum price of CNY 0.05156 and a maximum of CNY 0.05223 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.05220	CNY 24,903,573	477,119,011 OLE
17:00	CNY 0.05219	CNY 24,900,417	477,119,011 OLE
16:00	CNY 0.05220	CNY 24,906,521	477,119,011 OLE
15:00	CNY 0.05189	CNY 24,759,818	477,119,011 OLE
14:00	CNY 0.05191	CNY 24,767,705	477,119,011 OLE
13:00	CNY 0.05175	CNY 24,691,021	477,119,011 OLE
12:00	CNY 0.05176	CNY 24,695,831	477,119,011 OLE
11:00	CNY 0.05203	CNY 24,824,172	477,119,011 OLE
10:00	CNY 0.05200	CNY 24,809,778	477,119,011 OLE
09:00	CNY 0.05178	CNY 24,702,927	477,119,011 OLE
08:00	CNY 0.05174	CNY 24,687,132	477,119,011 OLE
07:00	CNY 0.05187	CNY 24,749,846	477,119,011 OLE
06:00	CNY 0.05186	CNY 24,753,592	477,319,011 OLE
05:00	CNY 0.05186	CNY 24,753,664	477,319,011 OLE
04:00	CNY 0.05182	CNY 24,734,266	477,319,011 OLE
03:00	CNY 0.05193	CNY 24,789,238	477,319,011 OLE
02:00	CNY 0.05195	CNY 24,795,902	477,319,011 OLE
01:00	CNY 0.05191	CNY 24,779,942	477,319,011 OLE
00:00	CNY 0.05156	CNY 24,610,038	477,319,011 OLE
23:00	CNY 0.05180	CNY 24,725,927	477,319,011 OLE
22:00	CNY 0.05170	CNY 24,676,304	477,319,011 OLE
21:00	CNY 0.05167	CNY 24,663,514	477,319,011 OLE
20:00	CNY 0.05169	CNY 24,677,915	477,408,221 OLE
19:00	CNY 0.05223	CNY 24,935,423	477,408,221 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 24,903,573 with a supply of 477,119,011. Yesterday's lowest marketcap value was CNY 24,610,038 and the maximum value was CNY 24,935,423

What is the price of OpenLeverage (OLE) today in CNY?