What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenLeverage (OLE) was
CNY 0.2336 and yesterday's average price was CNY 0.2340, with a minimum price of
CNY 0.2335 and a maximum of
CNY 0.2346 (0.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.2336 | CNY 69,253,094 | 296,404,357 OLE |
18:00 | CNY 0.2337 | CNY 69,266,027 | 296,404,357 OLE |
17:00 | CNY 0.2340 | CNY 69,361,093 | 296,404,357 OLE |
16:00 | CNY 0.2337 | CNY 69,262,661 | 296,404,357 OLE |
15:00 | CNY 0.2335 | CNY 69,223,991 | 296,404,357 OLE |
14:00 | CNY 0.2338 | CNY 69,314,033 | 296,404,357 OLE |
13:00 | CNY 0.2343 | CNY 69,447,842 | 296,404,357 OLE |
12:00 | CNY 0.2340 | CNY 69,365,324 | 296,404,357 OLE |
11:00 | CNY 0.2341 | CNY 69,399,902 | 296,404,357 OLE |
10:00 | CNY 0.2342 | CNY 69,413,730 | 296,404,357 OLE |
09:00 | CNY 0.2341 | CNY 69,390,087 | 296,404,357 OLE |
08:00 | CNY 0.2338 | CNY 69,294,272 | 296,404,357 OLE |
07:00 | CNY 0.2338 | CNY 69,308,304 | 296,404,357 OLE |
06:00 | CNY 0.2340 | CNY 69,360,693 | 296,404,357 OLE |
05:00 | CNY 0.2337 | CNY 69,279,681 | 296,404,357 OLE |
04:00 | CNY 0.2341 | CNY 69,379,749 | 296,404,357 OLE |
03:00 | CNY 0.2339 | CNY 69,328,719 | 296,404,357 OLE |
02:00 | CNY 0.2342 | CNY 69,407,659 | 296,404,357 OLE |
01:00 | CNY 0.2343 | CNY 69,458,885 | 296,404,357 OLE |
00:00 | CNY 0.2343 | CNY 69,441,429 | 296,404,357 OLE |
23:00 | CNY 0.2346 | CNY 69,532,838 | 296,404,357 OLE |
22:00 | CNY 0.2345 | CNY 69,513,070 | 296,404,357 OLE |
21:00 | CNY 0.2342 | CNY 69,408,408 | 296,404,357 OLE |
20:00 | CNY 0.2341 | CNY 69,375,619 | 296,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenLeverage (OLE) was
CNY 69,253,094 with a supply of 302,404,357. Yesterday's lowest marketcap value was
CNY 69,223,991 and the maximum value was
CNY 69,532,838What is the price of OpenLeverage (OLE) today in CNY?