Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.05799 and yesterday's average price was CNY 0.06061, with a minimum price of CNY 0.05733 and a maximum of CNY 0.06409 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.05799	CNY 27,947,649	481,957,227 OLE
08:00	CNY 0.05776	CNY 27,840,202	481,957,227 OLE
07:00	CNY 0.05778	CNY 27,849,313	481,957,227 OLE
06:00	CNY 0.05801	CNY 27,956,335	481,957,227 OLE
05:00	CNY 0.05802	CNY 27,963,296	481,957,227 OLE
04:00	CNY 0.05894	CNY 28,404,396	481,957,227 OLE
03:00	CNY 0.05733	CNY 27,629,102	481,957,227 OLE
02:00	CNY 0.05971	CNY 28,779,874	481,957,227 OLE
01:00	CNY 0.06065	CNY 29,231,845	481,957,227 OLE
00:00	CNY 0.05971	CNY 28,779,874	481,957,227 OLE
23:00	CNY 0.06012	CNY 28,974,570	481,957,227 OLE
22:00	CNY 0.06168	CNY 29,725,533	481,957,227 OLE
21:00	CNY 0.06153	CNY 29,656,556	481,957,227 OLE
20:00	CNY 0.06121	CNY 29,498,368	481,957,227 OLE
19:00	CNY 0.06135	CNY 29,568,268	481,957,227 OLE
18:00	CNY 0.06114	CNY 29,464,752	481,957,227 OLE
17:00	CNY 0.06127	CNY 29,527,836	481,957,227 OLE
16:00	CNY 0.06184	CNY 29,804,869	481,957,227 OLE
15:00	CNY 0.06213	CNY 29,942,685	481,957,227 OLE
14:00	CNY 0.06255	CNY 30,146,918	481,957,227 OLE
13:00	CNY 0.06292	CNY 30,326,264	481,957,227 OLE
12:00	CNY 0.06332	CNY 30,517,563	481,957,227 OLE
11:00	CNY 0.06354	CNY 30,625,457	481,957,227 OLE
10:00	CNY 0.06409	CNY 30,888,178	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 27,947,649 with a supply of 481,954,308. Yesterday's lowest marketcap value was CNY 27,629,102 and the maximum value was CNY 30,888,178

What is the price of OpenLeverage (OLE) today in CNY?