Fear and greed index: 68/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.04194 and yesterday's average price was CNY 0.04274, with a minimum price of CNY 0.04115 and a maximum of CNY 0.04390 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.04194	CNY 19,942,113	475,478,370 OLE
09:00	CNY 0.04192	CNY 19,932,588	475,478,370 OLE
08:00	CNY 0.04193	CNY 19,936,469	475,478,370 OLE
07:00	CNY 0.04167	CNY 19,810,805	475,478,370 OLE
06:00	CNY 0.04171	CNY 19,831,290	475,478,370 OLE
05:00	CNY 0.04128	CNY 19,628,199	475,478,370 OLE
04:00	CNY 0.04133	CNY 19,653,626	475,478,370 OLE
03:00	CNY 0.04115	CNY 19,567,391	475,478,370 OLE
02:00	CNY 0.04337	CNY 20,621,655	475,478,370 OLE
01:00	CNY 0.04325	CNY 20,563,923	475,478,370 OLE
00:00	CNY 0.04299	CNY 20,441,968	475,478,370 OLE
23:00	CNY 0.04308	CNY 20,481,948	475,478,370 OLE
22:00	CNY 0.04313	CNY 20,506,048	475,478,370 OLE
21:00	CNY 0.04309	CNY 20,489,042	475,478,370 OLE
20:00	CNY 0.04310	CNY 20,497,484	475,618,590 OLE
19:00	CNY 0.04328	CNY 20,583,189	475,618,590 OLE
18:00	CNY 0.04323	CNY 20,560,545	475,618,590 OLE
17:00	CNY 0.04342	CNY 20,653,135	475,618,590 OLE
16:00	CNY 0.04333	CNY 20,608,859	475,618,590 OLE
15:00	CNY 0.04370	CNY 20,783,834	475,618,590 OLE
14:00	CNY 0.04372	CNY 20,792,068	475,618,590 OLE
13:00	CNY 0.04390	CNY 20,879,867	475,618,590 OLE
12:00	CNY 0.04317	CNY 20,531,675	475,618,590 OLE
11:00	CNY 0.04314	CNY 20,518,134	475,618,590 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 19,942,113 with a supply of 475,478,370. Yesterday's lowest marketcap value was CNY 19,567,391 and the maximum value was CNY 20,879,867

What is the price of OpenLeverage (OLE) today in CNY?