Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenLeverage (OLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenLeverage (OLE) was CNY 0.05878 and yesterday's average price was CNY 0.05908, with a minimum price of CNY 0.05790 and a maximum of CNY 0.06012 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 0.05878CNY 20,627,984350,951,013 OLE
  12:00CNY 0.05864CNY 20,578,486350,951,013 OLE
  11:00CNY 0.05868CNY 20,595,158350,951,013 OLE
  10:00CNY 0.05879CNY 20,633,829350,951,013 OLE
  09:00CNY 0.05857CNY 20,554,737350,951,013 OLE
  08:00CNY 0.05864CNY 20,579,841350,951,013 OLE
  07:00CNY 0.05977CNY 20,975,759350,951,013 OLE
  06:00CNY 0.05955CNY 20,898,630350,951,013 OLE
  05:00CNY 0.05955CNY 20,898,630350,951,013 OLE
  04:00CNY 0.05955CNY 20,898,630350,951,013 OLE
  03:00CNY 0.05955CNY 20,898,630350,951,013 OLE
  02:00CNY 0.05916CNY 20,762,376350,951,013 OLE
  01:00CNY 0.05835CNY 20,476,288350,951,013 OLE
  00:00CNY 0.05911CNY 20,744,378350,951,013 OLE
  23:00CNY 0.05833CNY 20,469,292350,951,013 OLE
  22:00CNY 0.05890CNY 20,669,827350,951,013 OLE
  21:00CNY 0.06006CNY 21,078,594350,951,013 OLE
  20:00CNY 0.06005CNY 21,076,023350,951,013 OLE
  19:00CNY 0.05915CNY 20,759,805350,951,013 OLE
  18:00CNY 0.06005CNY 21,073,452350,951,013 OLE
  17:00CNY 0.06012CNY 21,099,157350,951,013 OLE
  16:00CNY 0.05816CNY 20,412,740350,951,013 OLE
  15:00CNY 0.05790CNY 20,320,183350,951,013 OLE
  14:00CNY 0.05860CNY 20,564,421350,951,013 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenLeverage (OLE) was CNY 20,627,984 with a supply of 350,951,013. Yesterday's lowest marketcap value was CNY 20,320,183 and the maximum value was CNY 21,099,157

What is the price of OpenLeverage (OLE) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact