What was the price of OpenLeverage (OLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
BMD 0.02728 and yesterday's average price was BMD 0.02846, with a minimum price of
BMD 0.02722 and a maximum of
BMD 0.03009 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.02728 | BMD 8,249,040 | 302,404,357 OLE |
07:00 | BMD 0.02745 | BMD 8,300,364 | 302,404,357 OLE |
06:00 | BMD 0.02741 | BMD 8,289,924 | 302,404,357 OLE |
05:00 | BMD 0.02722 | BMD 8,231,998 | 302,404,357 OLE |
04:00 | BMD 0.02766 | BMD 8,365,920 | 302,404,357 OLE |
03:00 | BMD 0.02758 | BMD 8,340,566 | 302,404,357 OLE |
02:00 | BMD 0.02760 | BMD 8,347,282 | 302,404,357 OLE |
01:00 | BMD 0.02758 | BMD 8,341,485 | 302,404,357 OLE |
00:00 | BMD 0.02776 | BMD 8,394,419 | 302,404,357 OLE |
23:00 | BMD 0.02813 | BMD 8,506,978 | 302,404,357 OLE |
22:00 | BMD 0.02823 | BMD 8,536,026 | 302,404,357 OLE |
21:00 | BMD 0.02823 | BMD 8,536,599 | 302,404,357 OLE |
20:00 | BMD 0.02822 | BMD 8,535,341 | 302,404,357 OLE |
19:00 | BMD 0.02834 | BMD 8,568,778 | 302,404,357 OLE |
18:00 | BMD 0.02859 | BMD 8,644,620 | 302,404,357 OLE |
17:00 | BMD 0.02889 | BMD 8,737,109 | 302,404,357 OLE |
16:00 | BMD 0.02863 | BMD 8,657,667 | 302,404,357 OLE |
15:00 | BMD 0.02941 | BMD 8,893,558 | 302,404,357 OLE |
14:00 | BMD 0.02947 | BMD 8,912,799 | 302,404,357 OLE |
13:00 | BMD 0.02974 | BMD 8,993,291 | 302,404,357 OLE |
12:00 | BMD 0.02969 | BMD 8,978,811 | 302,404,357 OLE |
11:00 | BMD 0.02984 | BMD 9,024,655 | 302,404,357 OLE |
10:00 | BMD 0.02988 | BMD 9,036,497 | 302,404,357 OLE |
09:00 | BMD 0.03009 | BMD 9,099,489 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
BMD 8,249,040 with a supply of 302,404,357. Yesterday's lowest marketcap value was
BMD 8,231,998 and the maximum value was
BMD 9,099,489What is the price of OpenLeverage (OLE) today in BMD?