What was the price of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenLeverage (OLE) was
ISK 0.6159 and yesterday's average price was ISK 0.6151, with a minimum price of
ISK 0.6024 and a maximum of
ISK 0.6228 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.6159 | ISK 213,231,765 | 346,239,072 OLE |
07:00 | ISK 0.6140 | ISK 212,583,853 | 346,239,072 OLE |
06:00 | ISK 0.6139 | ISK 212,543,963 | 346,239,072 OLE |
05:00 | ISK 0.6157 | ISK 213,192,681 | 346,239,072 OLE |
04:00 | ISK 0.6100 | ISK 211,217,249 | 346,239,072 OLE |
03:00 | ISK 0.6024 | ISK 208,583,699 | 346,239,072 OLE |
02:00 | ISK 0.6052 | ISK 209,553,954 | 346,239,072 OLE |
01:00 | ISK 0.6112 | ISK 211,608,897 | 346,239,072 OLE |
00:00 | ISK 0.6033 | ISK 208,886,702 | 346,239,072 OLE |
23:00 | ISK 0.6063 | ISK 209,912,025 | 346,239,072 OLE |
22:00 | ISK 0.6228 | ISK 215,647,062 | 346,239,072 OLE |
21:00 | ISK 0.6144 | ISK 212,722,193 | 346,239,072 OLE |
20:00 | ISK 0.6132 | ISK 212,316,845 | 346,239,072 OLE |
19:00 | ISK 0.6228 | ISK 215,633,631 | 346,239,072 OLE |
18:00 | ISK 0.6189 | ISK 214,289,187 | 346,239,072 OLE |
17:00 | ISK 0.6213 | ISK 215,127,550 | 346,239,072 OLE |
16:00 | ISK 0.6187 | ISK 214,216,660 | 346,239,072 OLE |
15:00 | ISK 0.6182 | ISK 214,042,191 | 346,239,072 OLE |
14:00 | ISK 0.6178 | ISK 213,898,077 | 346,239,072 OLE |
13:00 | ISK 0.6217 | ISK 215,242,117 | 346,239,072 OLE |
12:00 | ISK 0.6179 | ISK 213,945,085 | 346,239,072 OLE |
11:00 | ISK 0.6214 | ISK 215,151,861 | 346,239,072 OLE |
10:00 | ISK 0.6153 | ISK 213,041,850 | 346,239,072 OLE |
09:00 | ISK 0.6199 | ISK 214,644,572 | 346,239,072 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenLeverage (OLE) was
ISK 213,231,765 with a supply of 346,239,072. Yesterday's lowest marketcap value was
ISK 208,583,699 and the maximum value was
ISK 215,647,062What is the price of OpenLeverage (OLE) today in ISK?