What was the price of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenLeverage (OLE) was
ISK 0.9124 and yesterday's average price was ISK 0.9135, with a minimum price of
ISK 0.9062 and a maximum of
ISK 0.9257 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.9124 | ISK 435,339,469 | 477,119,011 OLE |
13:00 | ISK 0.9096 | ISK 433,991,606 | 477,119,011 OLE |
12:00 | ISK 0.9098 | ISK 434,076,148 | 477,119,011 OLE |
11:00 | ISK 0.9145 | ISK 436,331,979 | 477,119,011 OLE |
10:00 | ISK 0.9140 | ISK 436,078,986 | 477,119,011 OLE |
09:00 | ISK 0.9100 | ISK 434,200,875 | 477,119,011 OLE |
08:00 | ISK 0.9095 | ISK 433,923,240 | 477,119,011 OLE |
07:00 | ISK 0.9118 | ISK 435,025,566 | 477,119,011 OLE |
06:00 | ISK 0.9115 | ISK 435,091,405 | 477,319,011 OLE |
05:00 | ISK 0.9115 | ISK 435,092,668 | 477,319,011 OLE |
04:00 | ISK 0.9108 | ISK 434,751,722 | 477,319,011 OLE |
03:00 | ISK 0.9128 | ISK 435,717,947 | 477,319,011 OLE |
02:00 | ISK 0.9131 | ISK 435,835,092 | 477,319,011 OLE |
01:00 | ISK 0.9125 | ISK 435,554,551 | 477,319,011 OLE |
00:00 | ISK 0.9062 | ISK 432,568,175 | 477,319,011 OLE |
23:00 | ISK 0.9105 | ISK 434,605,133 | 477,319,011 OLE |
22:00 | ISK 0.9087 | ISK 433,732,927 | 477,319,011 OLE |
21:00 | ISK 0.9082 | ISK 433,508,115 | 477,319,011 OLE |
20:00 | ISK 0.9086 | ISK 433,761,234 | 477,408,221 OLE |
19:00 | ISK 0.9181 | ISK 438,287,428 | 477,408,221 OLE |
18:00 | ISK 0.9246 | ISK 441,425,574 | 477,408,221 OLE |
17:00 | ISK 0.9251 | ISK 441,644,953 | 477,408,221 OLE |
16:00 | ISK 0.9254 | ISK 441,770,944 | 477,408,221 OLE |
15:00 | ISK 0.9257 | ISK 441,952,158 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenLeverage (OLE) was
ISK 435,339,469 with a supply of 477,119,011. Yesterday's lowest marketcap value was
ISK 432,568,175 and the maximum value was
ISK 441,952,158What is the price of OpenLeverage (OLE) today in ISK?