What was the price of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenLeverage (OLE) was
ISK 3.80 and yesterday's average price was ISK 3.91, with a minimum price of
ISK 3.75 and a maximum of
ISK 4.12 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 3.80 | ISK 1,149,537,572 | 302,404,357 OLE |
08:00 | ISK 3.76 | ISK 1,137,542,616 | 302,404,357 OLE |
07:00 | ISK 3.79 | ISK 1,144,620,196 | 302,404,357 OLE |
06:00 | ISK 3.78 | ISK 1,143,180,520 | 302,404,357 OLE |
05:00 | ISK 3.75 | ISK 1,135,192,524 | 302,404,357 OLE |
04:00 | ISK 3.81 | ISK 1,153,660,368 | 302,404,357 OLE |
03:00 | ISK 3.80 | ISK 1,150,164,051 | 302,404,357 OLE |
02:00 | ISK 3.81 | ISK 1,151,090,188 | 302,404,357 OLE |
01:00 | ISK 3.80 | ISK 1,150,290,782 | 302,404,357 OLE |
00:00 | ISK 3.83 | ISK 1,157,590,380 | 302,404,357 OLE |
23:00 | ISK 3.88 | ISK 1,173,112,266 | 302,404,357 OLE |
22:00 | ISK 3.89 | ISK 1,177,117,985 | 302,404,357 OLE |
21:00 | ISK 3.89 | ISK 1,177,197,002 | 302,404,357 OLE |
20:00 | ISK 3.89 | ISK 1,177,023,524 | 302,404,357 OLE |
19:00 | ISK 3.91 | ISK 1,181,634,486 | 302,404,357 OLE |
18:00 | ISK 3.94 | ISK 1,192,093,098 | 302,404,357 OLE |
17:00 | ISK 3.98 | ISK 1,204,847,331 | 302,404,357 OLE |
16:00 | ISK 3.95 | ISK 1,193,892,279 | 302,404,357 OLE |
15:00 | ISK 4.06 | ISK 1,226,421,648 | 302,404,357 OLE |
14:00 | ISK 4.06 | ISK 1,229,074,982 | 302,404,357 OLE |
13:00 | ISK 4.10 | ISK 1,240,174,829 | 302,404,357 OLE |
12:00 | ISK 4.09 | ISK 1,238,178,037 | 302,404,357 OLE |
11:00 | ISK 4.12 | ISK 1,244,499,925 | 302,404,357 OLE |
10:00 | ISK 4.12 | ISK 1,246,132,936 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenLeverage (OLE) was
ISK 1,149,537,572 with a supply of 302,404,357. Yesterday's lowest marketcap value was
ISK 1,135,192,524 and the maximum value was
ISK 1,246,132,936What is the price of OpenLeverage (OLE) today in ISK?