Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.04846 and yesterday's average price was BRL 0.04879, with a minimum price of BRL 0.04774 and a maximum of BRL 0.04969 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.04846	BRL 17,006,758	350,951,013 OLE
11:00	BRL 0.04850	BRL 17,020,536	350,951,013 OLE
10:00	BRL 0.04859	BRL 17,052,496	350,951,013 OLE
09:00	BRL 0.04840	BRL 16,987,130	350,951,013 OLE
08:00	BRL 0.04846	BRL 17,007,878	350,951,013 OLE
07:00	BRL 0.04939	BRL 17,335,078	350,951,013 OLE
06:00	BRL 0.04921	BRL 17,271,336	350,951,013 OLE
05:00	BRL 0.04921	BRL 17,271,336	350,951,013 OLE
04:00	BRL 0.04921	BRL 17,271,336	350,951,013 OLE
03:00	BRL 0.04921	BRL 17,271,336	350,951,013 OLE
02:00	BRL 0.04889	BRL 17,158,731	350,951,013 OLE
01:00	BRL 0.04822	BRL 16,922,298	350,951,013 OLE
00:00	BRL 0.04885	BRL 17,143,856	350,951,013 OLE
23:00	BRL 0.04820	BRL 16,916,517	350,951,013 OLE
22:00	BRL 0.04867	BRL 17,082,245	350,951,013 OLE
21:00	BRL 0.04964	BRL 17,420,064	350,951,013 OLE
20:00	BRL 0.04963	BRL 17,417,939	350,951,013 OLE
19:00	BRL 0.04889	BRL 17,156,606	350,951,013 OLE
18:00	BRL 0.04962	BRL 17,415,814	350,951,013 OLE
17:00	BRL 0.04969	BRL 17,437,058	350,951,013 OLE
16:00	BRL 0.04807	BRL 16,869,780	350,951,013 OLE
15:00	BRL 0.04785	BRL 16,793,287	350,951,013 OLE
14:00	BRL 0.04843	BRL 16,995,134	350,951,013 OLE
13:00	BRL 0.04774	BRL 16,752,919	350,951,013 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 17,006,758 with a supply of 350,951,013. Yesterday's lowest marketcap value was BRL 16,752,919 and the maximum value was BRL 17,437,058

What is the price of OpenLeverage (OLE) today in BRL?