Fear and greed index: 63/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.04519 and yesterday's average price was BRL 0.04426, with a minimum price of BRL 0.04365 and a maximum of BRL 0.04551 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.04519	BRL 22,235,032	492,087,923 OLE
12:00	BRL 0.04551	BRL 22,397,122	492,087,923 OLE
11:00	BRL 0.04473	BRL 22,009,836	492,087,923 OLE
10:00	BRL 0.04471	BRL 22,000,515	492,087,923 OLE
09:00	BRL 0.04469	BRL 21,990,926	492,087,923 OLE
08:00	BRL 0.04473	BRL 22,009,111	492,087,923 OLE
07:00	BRL 0.04485	BRL 22,071,994	492,087,923 OLE
06:00	BRL 0.04482	BRL 22,057,462	492,087,923 OLE
05:00	BRL 0.04477	BRL 22,032,787	492,087,923 OLE
04:00	BRL 0.04447	BRL 21,882,723	492,087,923 OLE
03:00	BRL 0.04427	BRL 21,786,735	492,087,923 OLE
02:00	BRL 0.04443	BRL 21,862,672	492,087,923 OLE
01:00	BRL 0.04394	BRL 21,621,340	492,087,923 OLE
00:00	BRL 0.04382	BRL 21,565,746	492,087,923 OLE
23:00	BRL 0.04378	BRL 21,542,373	492,087,923 OLE
22:00	BRL 0.04379	BRL 21,546,243	492,087,923 OLE
21:00	BRL 0.04375	BRL 21,526,836	492,087,923 OLE
20:00	BRL 0.04370	BRL 21,505,735	492,087,923 OLE
19:00	BRL 0.04379	BRL 21,547,898	492,087,923 OLE
18:00	BRL 0.04373	BRL 21,520,775	492,087,923 OLE
17:00	BRL 0.04371	BRL 21,510,763	492,087,923 OLE
16:00	BRL 0.04369	BRL 21,498,634	492,087,923 OLE
15:00	BRL 0.04365	BRL 21,479,045	492,087,923 OLE
14:00	BRL 0.04373	BRL 21,517,693	492,087,923 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 22,235,032 with a supply of 492,187,903. Yesterday's lowest marketcap value was BRL 21,479,045 and the maximum value was BRL 22,397,122

What is the price of OpenLeverage (OLE) today in BRL?