Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.04536 and yesterday's average price was BRL 0.04773, with a minimum price of BRL 0.04502 and a maximum of BRL 0.05033 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.04536	BRL 21,863,762	481,957,227 OLE
07:00	BRL 0.04538	BRL 21,870,917	481,957,227 OLE
06:00	BRL 0.04555	BRL 21,954,965	481,957,227 OLE
05:00	BRL 0.04557	BRL 21,960,432	481,957,227 OLE
04:00	BRL 0.04628	BRL 22,306,841	481,957,227 OLE
03:00	BRL 0.04502	BRL 21,697,979	481,957,227 OLE
02:00	BRL 0.04690	BRL 22,601,715	481,957,227 OLE
01:00	BRL 0.04763	BRL 22,956,662	481,957,227 OLE
00:00	BRL 0.04690	BRL 22,601,715	481,957,227 OLE
23:00	BRL 0.04721	BRL 22,754,616	481,957,227 OLE
22:00	BRL 0.04844	BRL 23,344,370	481,957,227 OLE
21:00	BRL 0.04832	BRL 23,290,200	481,957,227 OLE
20:00	BRL 0.04807	BRL 23,165,971	481,957,227 OLE
19:00	BRL 0.04818	BRL 23,220,865	481,957,227 OLE
18:00	BRL 0.04801	BRL 23,139,571	481,957,227 OLE
17:00	BRL 0.04811	BRL 23,189,112	481,957,227 OLE
16:00	BRL 0.04857	BRL 23,406,675	481,957,227 OLE
15:00	BRL 0.04879	BRL 23,514,907	481,957,227 OLE
14:00	BRL 0.04912	BRL 23,675,297	481,957,227 OLE
13:00	BRL 0.04942	BRL 23,816,143	481,957,227 OLE
12:00	BRL 0.04973	BRL 23,966,376	481,957,227 OLE
11:00	BRL 0.04990	BRL 24,051,108	481,957,227 OLE
10:00	BRL 0.05033	BRL 24,257,431	481,957,227 OLE
09:00	BRL 0.04875	BRL 23,494,835	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 21,863,762 with a supply of 481,954,308. Yesterday's lowest marketcap value was BRL 21,697,979 and the maximum value was BRL 24,257,431

What is the price of OpenLeverage (OLE) today in BRL?