Fear and greed index: 68/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.03206 and yesterday's average price was BRL 0.03261, with a minimum price of BRL 0.03147 and a maximum of BRL 0.03358 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.03206	BRL 15,244,960	475,478,370 OLE
11:00	BRL 0.03207	BRL 15,247,521	475,478,370 OLE
10:00	BRL 0.03208	BRL 15,251,822	475,478,370 OLE
09:00	BRL 0.03206	BRL 15,244,537	475,478,370 OLE
08:00	BRL 0.03207	BRL 15,247,505	475,478,370 OLE
07:00	BRL 0.03187	BRL 15,151,397	475,478,370 OLE
06:00	BRL 0.03190	BRL 15,167,064	475,478,370 OLE
05:00	BRL 0.03157	BRL 15,011,739	475,478,370 OLE
04:00	BRL 0.03161	BRL 15,031,186	475,478,370 OLE
03:00	BRL 0.03147	BRL 14,965,232	475,478,370 OLE
02:00	BRL 0.03317	BRL 15,771,539	475,478,370 OLE
01:00	BRL 0.03308	BRL 15,727,385	475,478,370 OLE
00:00	BRL 0.03288	BRL 15,634,114	475,478,370 OLE
23:00	BRL 0.03295	BRL 15,664,690	475,478,370 OLE
22:00	BRL 0.03298	BRL 15,683,122	475,478,370 OLE
21:00	BRL 0.03296	BRL 15,670,116	475,478,370 OLE
20:00	BRL 0.03296	BRL 15,676,572	475,618,590 OLE
19:00	BRL 0.03310	BRL 15,742,120	475,618,590 OLE
18:00	BRL 0.03306	BRL 15,724,802	475,618,590 OLE
17:00	BRL 0.03321	BRL 15,795,615	475,618,590 OLE
16:00	BRL 0.03314	BRL 15,761,753	475,618,590 OLE
15:00	BRL 0.03342	BRL 15,895,574	475,618,590 OLE
14:00	BRL 0.03343	BRL 15,901,871	475,618,590 OLE
13:00	BRL 0.03358	BRL 15,969,020	475,618,590 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 15,244,960 with a supply of 475,478,370. Yesterday's lowest marketcap value was BRL 14,965,232 and the maximum value was BRL 15,969,020

What is the price of OpenLeverage (OLE) today in BRL?