What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?
Yesterday the price of OpenLeverage (OLE) was
BRL 0.1491 and yesterday's average price was BRL 0.1555, with a minimum price of
BRL 0.1488 and a maximum of
BRL 0.1645 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.1491 | BRL 45,086,365 | 302,404,357 OLE |
07:00 | BRL 0.1500 | BRL 45,366,884 | 302,404,357 OLE |
06:00 | BRL 0.1498 | BRL 45,309,823 | 302,404,357 OLE |
05:00 | BRL 0.1488 | BRL 44,993,220 | 302,404,357 OLE |
04:00 | BRL 0.1512 | BRL 45,725,191 | 302,404,357 OLE |
03:00 | BRL 0.1507 | BRL 45,586,615 | 302,404,357 OLE |
02:00 | BRL 0.1509 | BRL 45,623,322 | 302,404,357 OLE |
01:00 | BRL 0.1508 | BRL 45,591,637 | 302,404,357 OLE |
00:00 | BRL 0.1517 | BRL 45,880,956 | 302,404,357 OLE |
23:00 | BRL 0.1538 | BRL 46,496,164 | 302,404,357 OLE |
22:00 | BRL 0.1543 | BRL 46,654,931 | 302,404,357 OLE |
21:00 | BRL 0.1543 | BRL 46,658,062 | 302,404,357 OLE |
20:00 | BRL 0.1543 | BRL 46,651,187 | 302,404,357 OLE |
19:00 | BRL 0.1549 | BRL 46,833,941 | 302,404,357 OLE |
18:00 | BRL 0.1562 | BRL 47,248,467 | 302,404,357 OLE |
17:00 | BRL 0.1579 | BRL 47,753,980 | 302,404,357 OLE |
16:00 | BRL 0.1565 | BRL 47,319,778 | 302,404,357 OLE |
15:00 | BRL 0.1607 | BRL 48,609,075 | 302,404,357 OLE |
14:00 | BRL 0.1611 | BRL 48,714,240 | 302,404,357 OLE |
13:00 | BRL 0.1625 | BRL 49,154,181 | 302,404,357 OLE |
12:00 | BRL 0.1623 | BRL 49,075,038 | 302,404,357 OLE |
11:00 | BRL 0.1631 | BRL 49,325,606 | 302,404,357 OLE |
10:00 | BRL 0.1633 | BRL 49,390,330 | 302,404,357 OLE |
09:00 | BRL 0.1645 | BRL 49,734,622 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OpenLeverage (OLE) was
BRL 45,086,365 with a supply of 302,404,357. Yesterday's lowest marketcap value was
BRL 44,993,220 and the maximum value was
BRL 49,734,622What is the price of OpenLeverage (OLE) today in BRL?