Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.04482 and yesterday's average price was BRL 0.04418, with a minimum price of BRL 0.04328 and a maximum of BRL 0.04536 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.04482	BRL 15,600,977	348,042,717 OLE
01:00	BRL 0.04536	BRL 15,787,539	348,042,717 OLE
00:00	BRL 0.04464	BRL 15,537,273	348,042,717 OLE
23:00	BRL 0.04477	BRL 15,583,104	348,042,717 OLE
22:00	BRL 0.04484	BRL 15,605,078	348,042,717 OLE
21:00	BRL 0.04490	BRL 15,626,772	348,042,717 OLE
20:00	BRL 0.04467	BRL 15,547,627	348,042,717 OLE
19:00	BRL 0.04497	BRL 15,652,219	348,042,717 OLE
18:00	BRL 0.04483	BRL 15,602,167	348,042,717 OLE
17:00	BRL 0.04446	BRL 15,473,301	348,042,717 OLE
16:00	BRL 0.04452	BRL 15,496,482	348,042,717 OLE
15:00	BRL 0.04392	BRL 15,286,699	348,042,717 OLE
14:00	BRL 0.04384	BRL 15,259,458	348,042,717 OLE
13:00	BRL 0.04393	BRL 15,289,883	348,042,717 OLE
12:00	BRL 0.04385	BRL 15,260,295	348,042,717 OLE
11:00	BRL 0.04379	BRL 15,239,409	348,042,717 OLE
10:00	BRL 0.04380	BRL 15,244,535	348,042,717 OLE
09:00	BRL 0.04328	BRL 15,064,894	348,042,717 OLE
08:00	BRL 0.04339	BRL 15,100,861	348,042,717 OLE
07:00	BRL 0.04339	BRL 15,100,929	348,042,717 OLE
06:00	BRL 0.04340	BRL 15,105,953	348,042,717 OLE
05:00	BRL 0.04358	BRL 15,168,882	348,042,717 OLE
04:00	BRL 0.04369	BRL 15,204,957	348,042,717 OLE
03:00	BRL 0.04360	BRL 15,174,572	348,042,717 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 15,600,977 with a supply of 348,042,717. Yesterday's lowest marketcap value was BRL 15,064,894 and the maximum value was BRL 15,787,539

What is the price of OpenLeverage (OLE) today in BRL?