Fear and greed index: 62/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenLeverage (OLE) was BRL 0.04015 and yesterday's average price was BRL 0.04019, with a minimum price of BRL 0.03987 and a maximum of BRL 0.04073 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.04015	BRL 19,154,317	477,119,011 OLE
13:00	BRL 0.04002	BRL 19,095,013	477,119,011 OLE
12:00	BRL 0.04003	BRL 19,098,732	477,119,011 OLE
11:00	BRL 0.04024	BRL 19,197,986	477,119,011 OLE
10:00	BRL 0.04021	BRL 19,186,854	477,119,011 OLE
09:00	BRL 0.04004	BRL 19,104,220	477,119,011 OLE
08:00	BRL 0.04002	BRL 19,092,004	477,119,011 OLE
07:00	BRL 0.04012	BRL 19,140,505	477,119,011 OLE
06:00	BRL 0.04011	BRL 19,143,402	477,319,011 OLE
05:00	BRL 0.04011	BRL 19,143,458	477,319,011 OLE
04:00	BRL 0.04007	BRL 19,128,457	477,319,011 OLE
03:00	BRL 0.04016	BRL 19,170,969	477,319,011 OLE
02:00	BRL 0.04017	BRL 19,176,123	477,319,011 OLE
01:00	BRL 0.04015	BRL 19,163,780	477,319,011 OLE
00:00	BRL 0.03987	BRL 19,032,384	477,319,011 OLE
23:00	BRL 0.04006	BRL 19,122,007	477,319,011 OLE
22:00	BRL 0.03998	BRL 19,083,631	477,319,011 OLE
21:00	BRL 0.03996	BRL 19,073,740	477,319,011 OLE
20:00	BRL 0.03998	BRL 19,084,876	477,408,221 OLE
19:00	BRL 0.04039	BRL 19,284,023	477,408,221 OLE
18:00	BRL 0.04068	BRL 19,422,097	477,408,221 OLE
17:00	BRL 0.04070	BRL 19,431,749	477,408,221 OLE
16:00	BRL 0.04071	BRL 19,437,292	477,408,221 OLE
15:00	BRL 0.04073	BRL 19,445,265	477,408,221 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenLeverage (OLE) was BRL 19,154,317 with a supply of 477,119,011. Yesterday's lowest marketcap value was BRL 19,032,384 and the maximum value was BRL 19,445,265

What is the price of OpenLeverage (OLE) today in BRL?