What was the price of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
KYD 0.005921 and yesterday's average price was KYD 0.005928, with a minimum price of
KYD 0.005881 and a maximum of
KYD 0.006007 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.005921 | KYD 2,824,866 | 477,119,011 OLE |
13:00 | KYD 0.005902 | KYD 2,816,120 | 477,119,011 OLE |
12:00 | KYD 0.005903 | KYD 2,816,669 | 477,119,011 OLE |
11:00 | KYD 0.005934 | KYD 2,831,307 | 477,119,011 OLE |
10:00 | KYD 0.005931 | KYD 2,829,665 | 477,119,011 OLE |
09:00 | KYD 0.005905 | KYD 2,817,478 | 477,119,011 OLE |
08:00 | KYD 0.005901 | KYD 2,815,677 | 477,119,011 OLE |
07:00 | KYD 0.005916 | KYD 2,822,830 | 477,119,011 OLE |
06:00 | KYD 0.005915 | KYD 2,823,257 | 477,319,011 OLE |
05:00 | KYD 0.005915 | KYD 2,823,265 | 477,319,011 OLE |
04:00 | KYD 0.005910 | KYD 2,821,053 | 477,319,011 OLE |
03:00 | KYD 0.005923 | KYD 2,827,322 | 477,319,011 OLE |
02:00 | KYD 0.005925 | KYD 2,828,082 | 477,319,011 OLE |
01:00 | KYD 0.005921 | KYD 2,826,262 | 477,319,011 OLE |
00:00 | KYD 0.005881 | KYD 2,806,884 | 477,319,011 OLE |
23:00 | KYD 0.005908 | KYD 2,820,101 | 477,319,011 OLE |
22:00 | KYD 0.005896 | KYD 2,814,442 | 477,319,011 OLE |
21:00 | KYD 0.005893 | KYD 2,812,983 | 477,319,011 OLE |
20:00 | KYD 0.005896 | KYD 2,814,625 | 477,408,221 OLE |
19:00 | KYD 0.005957 | KYD 2,843,995 | 477,408,221 OLE |
18:00 | KYD 0.006000 | KYD 2,864,358 | 477,408,221 OLE |
17:00 | KYD 0.006003 | KYD 2,865,782 | 477,408,221 OLE |
16:00 | KYD 0.006005 | KYD 2,866,599 | 477,408,221 OLE |
15:00 | KYD 0.006007 | KYD 2,867,775 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
KYD 2,824,866 with a supply of 477,119,011. Yesterday's lowest marketcap value was
KYD 2,806,884 and the maximum value was
KYD 2,867,775What is the price of OpenLeverage (OLE) today in KYD?