What was the price of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
KYD 0.02237 and yesterday's average price was KYD 0.02333, with a minimum price of
KYD 0.02232 and a maximum of
KYD 0.02467 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.02237 | KYD 6,764,213 | 302,404,357 OLE |
07:00 | KYD 0.02251 | KYD 6,806,298 | 302,404,357 OLE |
06:00 | KYD 0.02248 | KYD 6,797,738 | 302,404,357 OLE |
05:00 | KYD 0.02232 | KYD 6,750,238 | 302,404,357 OLE |
04:00 | KYD 0.02269 | KYD 6,860,054 | 302,404,357 OLE |
03:00 | KYD 0.02262 | KYD 6,839,264 | 302,404,357 OLE |
02:00 | KYD 0.02263 | KYD 6,844,771 | 302,404,357 OLE |
01:00 | KYD 0.02262 | KYD 6,840,018 | 302,404,357 OLE |
00:00 | KYD 0.02276 | KYD 6,883,424 | 302,404,357 OLE |
23:00 | KYD 0.02307 | KYD 6,975,722 | 302,404,357 OLE |
22:00 | KYD 0.02315 | KYD 6,999,541 | 302,404,357 OLE |
21:00 | KYD 0.02315 | KYD 7,000,011 | 302,404,357 OLE |
20:00 | KYD 0.02314 | KYD 6,998,980 | 302,404,357 OLE |
19:00 | KYD 0.02324 | KYD 7,026,398 | 302,404,357 OLE |
18:00 | KYD 0.02344 | KYD 7,088,588 | 302,404,357 OLE |
17:00 | KYD 0.02369 | KYD 7,164,429 | 302,404,357 OLE |
16:00 | KYD 0.02348 | KYD 7,099,287 | 302,404,357 OLE |
15:00 | KYD 0.02412 | KYD 7,292,718 | 302,404,357 OLE |
14:00 | KYD 0.02417 | KYD 7,308,495 | 302,404,357 OLE |
13:00 | KYD 0.02439 | KYD 7,374,499 | 302,404,357 OLE |
12:00 | KYD 0.02435 | KYD 7,362,625 | 302,404,357 OLE |
11:00 | KYD 0.02447 | KYD 7,400,217 | 302,404,357 OLE |
10:00 | KYD 0.02450 | KYD 7,409,928 | 302,404,357 OLE |
09:00 | KYD 0.02467 | KYD 7,461,581 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
KYD 6,764,213 with a supply of 302,404,357. Yesterday's lowest marketcap value was
KYD 6,750,238 and the maximum value was
KYD 7,461,581What is the price of OpenLeverage (OLE) today in KYD?