What was the price of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenLeverage (OLE) was
KYD 0.006454 and yesterday's average price was KYD 0.006360, with a minimum price of
KYD 0.006232 and a maximum of
KYD 0.006531 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.006454 | KYD 2,246,124 | 348,042,717 OLE |
01:00 | KYD 0.006531 | KYD 2,272,984 | 348,042,717 OLE |
00:00 | KYD 0.006427 | KYD 2,236,953 | 348,042,717 OLE |
23:00 | KYD 0.006446 | KYD 2,243,551 | 348,042,717 OLE |
22:00 | KYD 0.006455 | KYD 2,246,715 | 348,042,717 OLE |
21:00 | KYD 0.006464 | KYD 2,249,838 | 348,042,717 OLE |
20:00 | KYD 0.006432 | KYD 2,238,443 | 348,042,717 OLE |
19:00 | KYD 0.006475 | KYD 2,253,502 | 348,042,717 OLE |
18:00 | KYD 0.006454 | KYD 2,246,296 | 348,042,717 OLE |
17:00 | KYD 0.006401 | KYD 2,227,742 | 348,042,717 OLE |
16:00 | KYD 0.006410 | KYD 2,231,080 | 348,042,717 OLE |
15:00 | KYD 0.006324 | KYD 2,200,877 | 348,042,717 OLE |
14:00 | KYD 0.006312 | KYD 2,196,955 | 348,042,717 OLE |
13:00 | KYD 0.006325 | KYD 2,201,335 | 348,042,717 OLE |
12:00 | KYD 0.006313 | KYD 2,197,075 | 348,042,717 OLE |
11:00 | KYD 0.006304 | KYD 2,194,068 | 348,042,717 OLE |
10:00 | KYD 0.006306 | KYD 2,194,806 | 348,042,717 OLE |
09:00 | KYD 0.006232 | KYD 2,168,943 | 348,042,717 OLE |
08:00 | KYD 0.006247 | KYD 2,174,121 | 348,042,717 OLE |
07:00 | KYD 0.006247 | KYD 2,174,131 | 348,042,717 OLE |
06:00 | KYD 0.006249 | KYD 2,174,854 | 348,042,717 OLE |
05:00 | KYD 0.006275 | KYD 2,183,914 | 348,042,717 OLE |
04:00 | KYD 0.006290 | KYD 2,189,108 | 348,042,717 OLE |
03:00 | KYD 0.006277 | KYD 2,184,733 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
KYD 2,246,124 with a supply of 348,042,717. Yesterday's lowest marketcap value was
KYD 2,168,943 and the maximum value was
KYD 2,272,984What is the price of OpenLeverage (OLE) today in KYD?