What was the price of OpenLeverage (OLE) yesterday in OMR (Omani Rial)?
Yesterday the price of OpenLeverage (OLE) was
OMR 0.002780 and yesterday's average price was OMR 0.002783, with a minimum price of
OMR 0.002761 and a maximum of
OMR 0.002821 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.002780 | OMR 1,326,395 | 477,119,011 OLE |
13:00 | OMR 0.002771 | OMR 1,322,289 | 477,119,011 OLE |
12:00 | OMR 0.002772 | OMR 1,322,546 | 477,119,011 OLE |
11:00 | OMR 0.002786 | OMR 1,329,419 | 477,119,011 OLE |
10:00 | OMR 0.002785 | OMR 1,328,649 | 477,119,011 OLE |
09:00 | OMR 0.002773 | OMR 1,322,926 | 477,119,011 OLE |
08:00 | OMR 0.002771 | OMR 1,322,080 | 477,119,011 OLE |
07:00 | OMR 0.002778 | OMR 1,325,439 | 477,119,011 OLE |
06:00 | OMR 0.002777 | OMR 1,325,640 | 477,319,011 OLE |
05:00 | OMR 0.002777 | OMR 1,325,643 | 477,319,011 OLE |
04:00 | OMR 0.002775 | OMR 1,324,605 | 477,319,011 OLE |
03:00 | OMR 0.002781 | OMR 1,327,548 | 477,319,011 OLE |
02:00 | OMR 0.002782 | OMR 1,327,905 | 477,319,011 OLE |
01:00 | OMR 0.002780 | OMR 1,327,051 | 477,319,011 OLE |
00:00 | OMR 0.002761 | OMR 1,317,952 | 477,319,011 OLE |
23:00 | OMR 0.002774 | OMR 1,324,158 | 477,319,011 OLE |
22:00 | OMR 0.002769 | OMR 1,321,501 | 477,319,011 OLE |
21:00 | OMR 0.002767 | OMR 1,320,816 | 477,319,011 OLE |
20:00 | OMR 0.002768 | OMR 1,321,587 | 477,408,221 OLE |
19:00 | OMR 0.002797 | OMR 1,335,377 | 477,408,221 OLE |
18:00 | OMR 0.002817 | OMR 1,344,939 | 477,408,221 OLE |
17:00 | OMR 0.002819 | OMR 1,345,607 | 477,408,221 OLE |
16:00 | OMR 0.002819 | OMR 1,345,991 | 477,408,221 OLE |
15:00 | OMR 0.002821 | OMR 1,346,543 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OpenLeverage (OLE) was
OMR 1,326,395 with a supply of 477,119,011. Yesterday's lowest marketcap value was
OMR 1,317,952 and the maximum value was
OMR 1,346,543What is the price of OpenLeverage (OLE) today in OMR?