What was the price of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenLeverage (OLE) was
ERN 0.08771 and yesterday's average price was ERN 0.08939, with a minimum price of
ERN 0.08606 and a maximum of
ERN 0.09181 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.08771 | ERN 41,705,070 | 475,478,370 OLE |
09:00 | ERN 0.08767 | ERN 41,685,150 | 475,478,370 OLE |
08:00 | ERN 0.08769 | ERN 41,693,265 | 475,478,370 OLE |
07:00 | ERN 0.08713 | ERN 41,430,465 | 475,478,370 OLE |
06:00 | ERN 0.08722 | ERN 41,473,305 | 475,478,370 OLE |
05:00 | ERN 0.08633 | ERN 41,048,580 | 475,478,370 OLE |
04:00 | ERN 0.08644 | ERN 41,101,755 | 475,478,370 OLE |
03:00 | ERN 0.08606 | ERN 40,921,410 | 475,478,370 OLE |
02:00 | ERN 0.09070 | ERN 43,126,200 | 475,478,370 OLE |
01:00 | ERN 0.09045 | ERN 43,005,465 | 475,478,370 OLE |
00:00 | ERN 0.08991 | ERN 42,750,420 | 475,478,370 OLE |
23:00 | ERN 0.09009 | ERN 42,834,030 | 475,478,370 OLE |
22:00 | ERN 0.09019 | ERN 42,884,430 | 475,478,370 OLE |
21:00 | ERN 0.09012 | ERN 42,848,865 | 475,478,370 OLE |
20:00 | ERN 0.09013 | ERN 42,866,520 | 475,618,590 OLE |
19:00 | ERN 0.09050 | ERN 43,045,755 | 475,618,590 OLE |
18:00 | ERN 0.09041 | ERN 42,998,400 | 475,618,590 OLE |
17:00 | ERN 0.09081 | ERN 43,192,035 | 475,618,590 OLE |
16:00 | ERN 0.09062 | ERN 43,099,440 | 475,618,590 OLE |
15:00 | ERN 0.09139 | ERN 43,465,365 | 475,618,590 OLE |
14:00 | ERN 0.09142 | ERN 43,482,585 | 475,618,590 OLE |
13:00 | ERN 0.09181 | ERN 43,666,200 | 475,618,590 OLE |
12:00 | ERN 0.09028 | ERN 42,938,025 | 475,618,590 OLE |
11:00 | ERN 0.09022 | ERN 42,909,705 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenLeverage (OLE) was
ERN 41,705,070 with a supply of 475,478,370. Yesterday's lowest marketcap value was
ERN 40,921,410 and the maximum value was
ERN 43,666,200What is the price of OpenLeverage (OLE) today in ERN?