What was the price of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenLeverage (OLE) was
ERN 0.4092 and yesterday's average price was ERN 0.4268, with a minimum price of
ERN 0.4083 and a maximum of
ERN 0.4514 (9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.4092 | ERN 123,735,600 | 302,404,357 OLE |
07:00 | ERN 0.4117 | ERN 124,505,460 | 302,404,357 OLE |
06:00 | ERN 0.4112 | ERN 124,348,860 | 302,404,357 OLE |
05:00 | ERN 0.4083 | ERN 123,479,970 | 302,404,357 OLE |
04:00 | ERN 0.4150 | ERN 125,488,800 | 302,404,357 OLE |
03:00 | ERN 0.4137 | ERN 125,108,490 | 302,404,357 OLE |
02:00 | ERN 0.4140 | ERN 125,209,230 | 302,404,357 OLE |
01:00 | ERN 0.4138 | ERN 125,122,275 | 302,404,357 OLE |
00:00 | ERN 0.4164 | ERN 125,916,285 | 302,404,357 OLE |
23:00 | ERN 0.4220 | ERN 127,604,670 | 302,404,357 OLE |
22:00 | ERN 0.4234 | ERN 128,040,390 | 302,404,357 OLE |
21:00 | ERN 0.4234 | ERN 128,048,985 | 302,404,357 OLE |
20:00 | ERN 0.4234 | ERN 128,030,115 | 302,404,357 OLE |
19:00 | ERN 0.4250 | ERN 128,531,670 | 302,404,357 OLE |
18:00 | ERN 0.4288 | ERN 129,669,300 | 302,404,357 OLE |
17:00 | ERN 0.4334 | ERN 131,056,635 | 302,404,357 OLE |
16:00 | ERN 0.4294 | ERN 129,865,005 | 302,404,357 OLE |
15:00 | ERN 0.4411 | ERN 133,403,370 | 302,404,357 OLE |
14:00 | ERN 0.4421 | ERN 133,691,985 | 302,404,357 OLE |
13:00 | ERN 0.4461 | ERN 134,899,365 | 302,404,357 OLE |
12:00 | ERN 0.4454 | ERN 134,682,165 | 302,404,357 OLE |
11:00 | ERN 0.4476 | ERN 135,369,825 | 302,404,357 OLE |
10:00 | ERN 0.4482 | ERN 135,547,455 | 302,404,357 OLE |
09:00 | ERN 0.4514 | ERN 136,492,335 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenLeverage (OLE) was
ERN 123,735,600 with a supply of 302,404,357. Yesterday's lowest marketcap value was
ERN 123,479,970 and the maximum value was
ERN 136,492,335What is the price of OpenLeverage (OLE) today in ERN?