Fear and greed index: 74/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of OpenLeverage (OLE) was ERN 0.1201 and yesterday's average price was ERN 0.1264, with a minimum price of ERN 0.1192 and a maximum of ERN 0.1333 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.1201	ERN 57,890,670	481,957,227 OLE
07:00	ERN 0.1202	ERN 57,909,615	481,957,227 OLE
06:00	ERN 0.1206	ERN 58,132,155	481,957,227 OLE
05:00	ERN 0.1206	ERN 58,146,630	481,957,227 OLE
04:00	ERN 0.1226	ERN 59,063,850	481,957,227 OLE
03:00	ERN 0.1192	ERN 57,451,710	481,957,227 OLE
02:00	ERN 0.1242	ERN 59,844,615	481,957,227 OLE
01:00	ERN 0.1261	ERN 60,784,440	481,957,227 OLE
00:00	ERN 0.1242	ERN 59,844,615	481,957,227 OLE
23:00	ERN 0.1250	ERN 60,249,465	481,957,227 OLE
22:00	ERN 0.1283	ERN 61,811,010	481,957,227 OLE
21:00	ERN 0.1280	ERN 61,667,580	481,957,227 OLE
20:00	ERN 0.1273	ERN 61,338,645	481,957,227 OLE
19:00	ERN 0.1276	ERN 61,483,995	481,957,227 OLE
18:00	ERN 0.1271	ERN 61,268,745	481,957,227 OLE
17:00	ERN 0.1274	ERN 61,399,920	481,957,227 OLE
16:00	ERN 0.1286	ERN 61,975,980	481,957,227 OLE
15:00	ERN 0.1292	ERN 62,262,555	481,957,227 OLE
14:00	ERN 0.1301	ERN 62,687,235	481,957,227 OLE
13:00	ERN 0.1308	ERN 63,060,165	481,957,227 OLE
12:00	ERN 0.1317	ERN 63,457,950	481,957,227 OLE
11:00	ERN 0.1321	ERN 63,682,305	481,957,227 OLE
10:00	ERN 0.1333	ERN 64,228,605	481,957,227 OLE
09:00	ERN 0.1291	ERN 62,209,410	481,957,227 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of OpenLeverage (OLE) was ERN 57,890,670 with a supply of 481,954,308. Yesterday's lowest marketcap value was ERN 57,451,710 and the maximum value was ERN 64,228,605

What is the price of OpenLeverage (OLE) today in ERN?