What was the price of OpenLeverage (OLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenLeverage (OLE) was
MOP 0.04110 and yesterday's average price was MOP 0.04193, with a minimum price of
MOP 0.04110 and a maximum of
MOP 0.04253 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.04110 | MOP 14,270,781 | 347,237,337 OLE |
01:00 | MOP 0.04128 | MOP 14,333,360 | 347,237,337 OLE |
00:00 | MOP 0.04132 | MOP 14,349,110 | 347,237,337 OLE |
23:00 | MOP 0.04140 | MOP 14,375,905 | 347,237,337 OLE |
22:00 | MOP 0.04140 | MOP 14,376,474 | 347,237,337 OLE |
21:00 | MOP 0.04172 | MOP 14,487,368 | 347,237,337 OLE |
20:00 | MOP 0.04117 | MOP 14,296,912 | 347,237,337 OLE |
19:00 | MOP 0.04183 | MOP 14,525,984 | 347,237,337 OLE |
18:00 | MOP 0.04179 | MOP 14,510,394 | 347,237,337 OLE |
17:00 | MOP 0.04200 | MOP 14,584,873 | 347,237,337 OLE |
16:00 | MOP 0.04202 | MOP 14,589,427 | 347,237,337 OLE |
15:00 | MOP 0.04213 | MOP 14,630,572 | 347,237,337 OLE |
14:00 | MOP 0.04230 | MOP 14,688,516 | 347,237,337 OLE |
13:00 | MOP 0.04210 | MOP 14,617,855 | 347,237,337 OLE |
12:00 | MOP 0.04200 | MOP 14,584,849 | 347,237,337 OLE |
11:00 | MOP 0.04223 | MOP 14,665,098 | 347,237,337 OLE |
10:00 | MOP 0.04236 | MOP 14,707,556 | 347,237,337 OLE |
09:00 | MOP 0.04247 | MOP 14,748,717 | 347,237,337 OLE |
08:00 | MOP 0.04208 | MOP 14,612,893 | 347,237,337 OLE |
07:00 | MOP 0.04220 | MOP 14,654,038 | 347,237,337 OLE |
06:00 | MOP 0.04228 | MOP 14,681,505 | 347,237,337 OLE |
05:00 | MOP 0.04253 | MOP 14,768,094 | 347,237,337 OLE |
04:00 | MOP 0.04229 | MOP 14,683,650 | 347,237,337 OLE |
03:00 | MOP 0.04241 | MOP 14,725,844 | 347,237,337 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenLeverage (OLE) was
MOP 14,270,781 with a supply of 347,239,072. Yesterday's lowest marketcap value was
MOP 14,270,781 and the maximum value was
MOP 14,768,094What is the price of OpenLeverage (OLE) today in MOP?