What was the price of OpenLeverage (OLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenLeverage (OLE) was
MOP 0.2218 and yesterday's average price was MOP 0.2281, with a minimum price of
MOP 0.2191 and a maximum of
MOP 0.2405 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.2218 | MOP 67,079,977 | 302,404,357 OLE |
08:00 | MOP 0.2195 | MOP 66,380,025 | 302,404,357 OLE |
07:00 | MOP 0.2209 | MOP 66,793,029 | 302,404,357 OLE |
06:00 | MOP 0.2206 | MOP 66,709,018 | 302,404,357 OLE |
05:00 | MOP 0.2191 | MOP 66,242,888 | 302,404,357 OLE |
04:00 | MOP 0.2226 | MOP 67,320,558 | 302,404,357 OLE |
03:00 | MOP 0.2219 | MOP 67,116,535 | 302,404,357 OLE |
02:00 | MOP 0.2221 | MOP 67,170,578 | 302,404,357 OLE |
01:00 | MOP 0.2220 | MOP 67,123,930 | 302,404,357 OLE |
00:00 | MOP 0.2234 | MOP 67,549,890 | 302,404,357 OLE |
23:00 | MOP 0.2264 | MOP 68,455,652 | 302,404,357 OLE |
22:00 | MOP 0.2271 | MOP 68,689,401 | 302,404,357 OLE |
21:00 | MOP 0.2272 | MOP 68,694,012 | 302,404,357 OLE |
20:00 | MOP 0.2271 | MOP 68,683,889 | 302,404,357 OLE |
19:00 | MOP 0.2280 | MOP 68,952,957 | 302,404,357 OLE |
18:00 | MOP 0.2300 | MOP 69,563,257 | 302,404,357 OLE |
17:00 | MOP 0.2325 | MOP 70,307,516 | 302,404,357 OLE |
16:00 | MOP 0.2304 | MOP 69,668,246 | 302,404,357 OLE |
15:00 | MOP 0.2367 | MOP 71,566,461 | 302,404,357 OLE |
14:00 | MOP 0.2372 | MOP 71,721,294 | 302,404,357 OLE |
13:00 | MOP 0.2393 | MOP 72,369,013 | 302,404,357 OLE |
12:00 | MOP 0.2389 | MOP 72,252,492 | 302,404,357 OLE |
11:00 | MOP 0.2401 | MOP 72,621,399 | 302,404,357 OLE |
10:00 | MOP 0.2405 | MOP 72,716,691 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenLeverage (OLE) was
MOP 67,079,977 with a supply of 302,404,357. Yesterday's lowest marketcap value was
MOP 66,242,888 and the maximum value was
MOP 72,716,691What is the price of OpenLeverage (OLE) today in MOP?