What was the price of OpenLeverage (OLE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of OpenLeverage (OLE) was
SBD 0.04787 and yesterday's average price was SBD 0.04869, with a minimum price of
SBD 0.04699 and a maximum of
SBD 0.05013 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SBD 0.04787 | SBD 22,760,750 | 475,478,370 OLE |
11:00 | SBD 0.04788 | SBD 22,764,575 | 475,478,370 OLE |
10:00 | SBD 0.04789 | SBD 22,770,996 | 475,478,370 OLE |
09:00 | SBD 0.04787 | SBD 22,760,120 | 475,478,370 OLE |
08:00 | SBD 0.04788 | SBD 22,764,550 | 475,478,370 OLE |
07:00 | SBD 0.04758 | SBD 22,621,062 | 475,478,370 OLE |
06:00 | SBD 0.04762 | SBD 22,644,452 | 475,478,370 OLE |
05:00 | SBD 0.04714 | SBD 22,412,552 | 475,478,370 OLE |
04:00 | SBD 0.04720 | SBD 22,441,586 | 475,478,370 OLE |
03:00 | SBD 0.04699 | SBD 22,343,117 | 475,478,370 OLE |
02:00 | SBD 0.04952 | SBD 23,546,934 | 475,478,370 OLE |
01:00 | SBD 0.04938 | SBD 23,481,013 | 475,478,370 OLE |
00:00 | SBD 0.04909 | SBD 23,341,758 | 475,478,370 OLE |
23:00 | SBD 0.04919 | SBD 23,387,409 | 475,478,370 OLE |
22:00 | SBD 0.04924 | SBD 23,414,927 | 475,478,370 OLE |
21:00 | SBD 0.04920 | SBD 23,395,509 | 475,478,370 OLE |
20:00 | SBD 0.04921 | SBD 23,405,148 | 475,618,590 OLE |
19:00 | SBD 0.04942 | SBD 23,503,011 | 475,618,590 OLE |
18:00 | SBD 0.04936 | SBD 23,477,155 | 475,618,590 OLE |
17:00 | SBD 0.04958 | SBD 23,582,880 | 475,618,590 OLE |
16:00 | SBD 0.04948 | SBD 23,532,323 | 475,618,590 OLE |
15:00 | SBD 0.04990 | SBD 23,732,118 | 475,618,590 OLE |
14:00 | SBD 0.04992 | SBD 23,741,520 | 475,618,590 OLE |
13:00 | SBD 0.05013 | SBD 23,841,774 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of OpenLeverage (OLE) was
SBD 22,760,750 with a supply of 475,478,370. Yesterday's lowest marketcap value was
SBD 22,343,117 and the maximum value was
SBD 23,841,774What is the price of OpenLeverage (OLE) today in SBD?