Fear and greed index: 27/100 (Fear)

Yesterday's OpenLeverage (OLE) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenLeverage (OLE) was JPY 0.7602 and yesterday's average price was JPY 0.7757, with a minimum price of JPY 0.7602 and a maximum of JPY 0.7867 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JPY 0.7602JPY 263,979,188347,237,337 OLE
  01:00JPY 0.7636JPY 265,136,751347,237,337 OLE
  00:00JPY 0.7644JPY 265,428,104347,237,337 OLE
  23:00JPY 0.7658JPY 265,923,759347,237,337 OLE
  22:00JPY 0.7659JPY 265,934,270347,237,337 OLE
  21:00JPY 0.7718JPY 267,985,581347,237,337 OLE
  20:00JPY 0.7616JPY 264,462,554347,237,337 OLE
  19:00JPY 0.7738JPY 268,699,898347,237,337 OLE
  18:00JPY 0.7730JPY 268,411,507347,237,337 OLE
  17:00JPY 0.7770JPY 269,789,214347,237,337 OLE
  16:00JPY 0.7772JPY 269,873,451347,237,337 OLE
  15:00JPY 0.7794JPY 270,634,551347,237,337 OLE
  14:00JPY 0.7825JPY 271,706,396347,237,337 OLE
  13:00JPY 0.7787JPY 270,399,307347,237,337 OLE
  12:00JPY 0.7770JPY 269,788,769347,237,337 OLE
  11:00JPY 0.7812JPY 271,273,217347,237,337 OLE
  10:00JPY 0.7835JPY 272,058,595347,237,337 OLE
  09:00JPY 0.7857JPY 272,819,991347,237,337 OLE
  08:00JPY 0.7785JPY 270,307,519347,237,337 OLE
  07:00JPY 0.7806JPY 271,068,618347,237,337 OLE
  06:00JPY 0.7821JPY 271,576,709347,237,337 OLE
  05:00JPY 0.7867JPY 273,178,408347,237,337 OLE
  04:00JPY 0.7822JPY 271,616,385347,237,337 OLE
  03:00JPY 0.7845JPY 272,396,878347,237,337 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenLeverage (OLE) was JPY 263,979,188 with a supply of 347,239,072. Yesterday's lowest marketcap value was JPY 263,979,188 and the maximum value was JPY 273,178,408

What is the price of OpenLeverage (OLE) today in JPY?