What was the price of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?
Yesterday the price of OpenLeverage (OLE) was
JPY 0.7602 and yesterday's average price was JPY 0.7757, with a minimum price of
JPY 0.7602 and a maximum of
JPY 0.7867 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 0.7602 | JPY 263,979,188 | 347,237,337 OLE |
01:00 | JPY 0.7636 | JPY 265,136,751 | 347,237,337 OLE |
00:00 | JPY 0.7644 | JPY 265,428,104 | 347,237,337 OLE |
23:00 | JPY 0.7658 | JPY 265,923,759 | 347,237,337 OLE |
22:00 | JPY 0.7659 | JPY 265,934,270 | 347,237,337 OLE |
21:00 | JPY 0.7718 | JPY 267,985,581 | 347,237,337 OLE |
20:00 | JPY 0.7616 | JPY 264,462,554 | 347,237,337 OLE |
19:00 | JPY 0.7738 | JPY 268,699,898 | 347,237,337 OLE |
18:00 | JPY 0.7730 | JPY 268,411,507 | 347,237,337 OLE |
17:00 | JPY 0.7770 | JPY 269,789,214 | 347,237,337 OLE |
16:00 | JPY 0.7772 | JPY 269,873,451 | 347,237,337 OLE |
15:00 | JPY 0.7794 | JPY 270,634,551 | 347,237,337 OLE |
14:00 | JPY 0.7825 | JPY 271,706,396 | 347,237,337 OLE |
13:00 | JPY 0.7787 | JPY 270,399,307 | 347,237,337 OLE |
12:00 | JPY 0.7770 | JPY 269,788,769 | 347,237,337 OLE |
11:00 | JPY 0.7812 | JPY 271,273,217 | 347,237,337 OLE |
10:00 | JPY 0.7835 | JPY 272,058,595 | 347,237,337 OLE |
09:00 | JPY 0.7857 | JPY 272,819,991 | 347,237,337 OLE |
08:00 | JPY 0.7785 | JPY 270,307,519 | 347,237,337 OLE |
07:00 | JPY 0.7806 | JPY 271,068,618 | 347,237,337 OLE |
06:00 | JPY 0.7821 | JPY 271,576,709 | 347,237,337 OLE |
05:00 | JPY 0.7867 | JPY 273,178,408 | 347,237,337 OLE |
04:00 | JPY 0.7822 | JPY 271,616,385 | 347,237,337 OLE |
03:00 | JPY 0.7845 | JPY 272,396,878 | 347,237,337 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OpenLeverage (OLE) was
JPY 263,979,188 with a supply of 347,239,072. Yesterday's lowest marketcap value was
JPY 263,979,188 and the maximum value was
JPY 273,178,408What is the price of OpenLeverage (OLE) today in JPY?