Fear and greed index: 59/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenLeverage (OLE) was JPY 1.17 and yesterday's average price was JPY 1.17, with a minimum price of JPY 1.16 and a maximum of JPY 1.18 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 1.17	JPY 574,410,895	492,641,309 OLE
09:00	JPY 1.17	JPY 574,765,068	492,641,309 OLE
08:00	JPY 1.16	JPY 572,312,512	492,641,309 OLE
07:00	JPY 1.16	JPY 572,724,609	492,641,309 OLE
06:00	JPY 1.17	JPY 574,972,413	492,641,309 OLE
05:00	JPY 1.17	JPY 575,004,978	492,641,309 OLE
04:00	JPY 1.18	JPY 581,017,421	492,641,309 OLE
03:00	JPY 1.18	JPY 581,036,441	492,641,309 OLE
02:00	JPY 1.18	JPY 578,996,559	492,641,309 OLE
01:00	JPY 1.17	JPY 578,732,874	492,641,309 OLE
00:00	JPY 1.18	JPY 579,099,007	492,641,309 OLE
23:00	JPY 1.18	JPY 578,968,317	492,641,309 OLE
22:00	JPY 1.17	JPY 577,477,418	492,641,309 OLE
21:00	JPY 1.17	JPY 575,658,858	492,641,309 OLE
20:00	JPY 1.17	JPY 577,956,229	492,641,309 OLE
19:00	JPY 1.17	JPY 576,638,958	492,641,309 OLE
18:00	JPY 1.17	JPY 577,776,981	492,641,309 OLE
17:00	JPY 1.17	JPY 575,589,983	492,641,309 OLE
16:00	JPY 1.17	JPY 575,359,007	492,641,309 OLE
15:00	JPY 1.17	JPY 576,573,830	492,641,309 OLE
14:00	JPY 1.17	JPY 576,361,729	492,641,309 OLE
13:00	JPY 1.17	JPY 577,004,082	492,641,309 OLE
12:00	JPY 1.18	JPY 579,234,884	492,641,309 OLE
11:00	JPY 1.18	JPY 579,654,330	492,641,309 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenLeverage (OLE) was JPY 574,410,895 with a supply of 491,640,710. Yesterday's lowest marketcap value was JPY 572,312,512 and the maximum value was JPY 581,036,441

What is the price of OpenLeverage (OLE) today in JPY?