What was the price of OpenLeverage (OLE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenLeverage (OLE) was
GTQ 0.04495 and yesterday's average price was GTQ 0.04581, with a minimum price of
GTQ 0.04410 and a maximum of
GTQ 0.04705 (6.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.04495 | GTQ 21,371,902 | 475,478,370 OLE |
09:00 | GTQ 0.04493 | GTQ 21,361,694 | 475,478,370 OLE |
08:00 | GTQ 0.04494 | GTQ 21,365,853 | 475,478,370 OLE |
07:00 | GTQ 0.04465 | GTQ 21,231,180 | 475,478,370 OLE |
06:00 | GTQ 0.04470 | GTQ 21,253,133 | 475,478,370 OLE |
05:00 | GTQ 0.04424 | GTQ 21,035,482 | 475,478,370 OLE |
04:00 | GTQ 0.04430 | GTQ 21,062,731 | 475,478,370 OLE |
03:00 | GTQ 0.04410 | GTQ 20,970,313 | 475,478,370 OLE |
02:00 | GTQ 0.04648 | GTQ 22,100,165 | 475,478,370 OLE |
01:00 | GTQ 0.04635 | GTQ 22,038,294 | 475,478,370 OLE |
00:00 | GTQ 0.04607 | GTQ 21,907,595 | 475,478,370 OLE |
23:00 | GTQ 0.04616 | GTQ 21,950,441 | 475,478,370 OLE |
22:00 | GTQ 0.04622 | GTQ 21,976,269 | 475,478,370 OLE |
21:00 | GTQ 0.04618 | GTQ 21,958,044 | 475,478,370 OLE |
20:00 | GTQ 0.04619 | GTQ 21,967,091 | 475,618,590 OLE |
19:00 | GTQ 0.04638 | GTQ 22,058,941 | 475,618,590 OLE |
18:00 | GTQ 0.04633 | GTQ 22,034,673 | 475,618,590 OLE |
17:00 | GTQ 0.04654 | GTQ 22,133,902 | 475,618,590 OLE |
16:00 | GTQ 0.04644 | GTQ 22,086,452 | 475,618,590 OLE |
15:00 | GTQ 0.04683 | GTQ 22,273,971 | 475,618,590 OLE |
14:00 | GTQ 0.04685 | GTQ 22,282,796 | 475,618,590 OLE |
13:00 | GTQ 0.04705 | GTQ 22,376,890 | 475,618,590 OLE |
12:00 | GTQ 0.04626 | GTQ 22,003,734 | 475,618,590 OLE |
11:00 | GTQ 0.04623 | GTQ 21,989,221 | 475,618,590 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenLeverage (OLE) was
GTQ 21,371,902 with a supply of 475,478,370. Yesterday's lowest marketcap value was
GTQ 20,970,313 and the maximum value was
GTQ 22,376,890What is the price of OpenLeverage (OLE) today in GTQ?