What was the price of OpenLeverage (OLE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenLeverage (OLE) was
GTQ 0.03978 and yesterday's average price was GTQ 0.04047, with a minimum price of
GTQ 0.03968 and a maximum of
GTQ 0.04099 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 0.03978 | GTQ 13,813,993 | 347,237,337 OLE |
00:00 | GTQ 0.03983 | GTQ 13,829,173 | 347,237,337 OLE |
23:00 | GTQ 0.03990 | GTQ 13,854,997 | 347,237,337 OLE |
22:00 | GTQ 0.03990 | GTQ 13,855,545 | 347,237,337 OLE |
21:00 | GTQ 0.04021 | GTQ 13,962,421 | 347,237,337 OLE |
20:00 | GTQ 0.03968 | GTQ 13,778,866 | 347,237,337 OLE |
19:00 | GTQ 0.04032 | GTQ 13,999,638 | 347,237,337 OLE |
18:00 | GTQ 0.04027 | GTQ 13,984,612 | 347,237,337 OLE |
17:00 | GTQ 0.04048 | GTQ 14,056,393 | 347,237,337 OLE |
16:00 | GTQ 0.04049 | GTQ 14,060,781 | 347,237,337 OLE |
15:00 | GTQ 0.04061 | GTQ 14,100,436 | 347,237,337 OLE |
14:00 | GTQ 0.04077 | GTQ 14,156,280 | 347,237,337 OLE |
13:00 | GTQ 0.04057 | GTQ 14,088,179 | 347,237,337 OLE |
12:00 | GTQ 0.04048 | GTQ 14,056,369 | 347,237,337 OLE |
11:00 | GTQ 0.04070 | GTQ 14,133,711 | 347,237,337 OLE |
10:00 | GTQ 0.04082 | GTQ 14,174,630 | 347,237,337 OLE |
09:00 | GTQ 0.04094 | GTQ 14,214,300 | 347,237,337 OLE |
08:00 | GTQ 0.04056 | GTQ 14,083,397 | 347,237,337 OLE |
07:00 | GTQ 0.04067 | GTQ 14,123,051 | 347,237,337 OLE |
06:00 | GTQ 0.04075 | GTQ 14,149,524 | 347,237,337 OLE |
05:00 | GTQ 0.04099 | GTQ 14,232,974 | 347,237,337 OLE |
04:00 | GTQ 0.04075 | GTQ 14,151,591 | 347,237,337 OLE |
03:00 | GTQ 0.04087 | GTQ 14,192,255 | 347,237,337 OLE |
02:00 | GTQ 0.04088 | GTQ 14,193,937 | 347,237,337 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenLeverage (OLE) was
GTQ 13,813,993 with a supply of 347,239,072. Yesterday's lowest marketcap value was
GTQ 13,778,866 and the maximum value was
GTQ 14,232,974What is the price of OpenLeverage (OLE) today in GTQ?