What was the price of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the price of OpenLeverage (OLE) was
£0.006068 and yesterday's average price was £0.005980, with a minimum price of
£0.005859 and a maximum of
£0.006140 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.006068 | £2,111,850 | 348,042,717 OLE |
01:00 | £0.006140 | £2,137,104 | 348,042,717 OLE |
00:00 | £0.006043 | £2,103,227 | 348,042,717 OLE |
23:00 | £0.006061 | £2,109,431 | 348,042,717 OLE |
22:00 | £0.006069 | £2,112,405 | 348,042,717 OLE |
21:00 | £0.006078 | £2,115,342 | 348,042,717 OLE |
20:00 | £0.006047 | £2,104,628 | 348,042,717 OLE |
19:00 | £0.006088 | £2,118,786 | 348,042,717 OLE |
18:00 | £0.006068 | £2,112,011 | 348,042,717 OLE |
17:00 | £0.006018 | £2,094,567 | 348,042,717 OLE |
16:00 | £0.006027 | £2,097,705 | 348,042,717 OLE |
15:00 | £0.005946 | £2,069,307 | 348,042,717 OLE |
14:00 | £0.005935 | £2,065,620 | 348,042,717 OLE |
13:00 | £0.005947 | £2,069,738 | 348,042,717 OLE |
12:00 | £0.005935 | £2,065,733 | 348,042,717 OLE |
11:00 | £0.005927 | £2,062,906 | 348,042,717 OLE |
10:00 | £0.005929 | £2,063,600 | 348,042,717 OLE |
09:00 | £0.005859 | £2,039,282 | 348,042,717 OLE |
08:00 | £0.005873 | £2,044,151 | 348,042,717 OLE |
07:00 | £0.005873 | £2,044,160 | 348,042,717 OLE |
06:00 | £0.005875 | £2,044,840 | 348,042,717 OLE |
05:00 | £0.005900 | £2,053,359 | 348,042,717 OLE |
04:00 | £0.005914 | £2,058,242 | 348,042,717 OLE |
03:00 | £0.005902 | £2,054,129 | 348,042,717 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenLeverage (OLE) was
£2,111,850 with a supply of 348,042,717. Yesterday's lowest marketcap value was
£2,039,282 and the maximum value was
£2,137,104What is the price of OpenLeverage (OLE) today in GBP?