Fear and greed index: 68/100 (Greed)

Yesterday's OpenLeverage (OLE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenLeverage (OLE) yesterday in GBP (British Pound)?

Yesterday the price of OpenLeverage (OLE) was £0.004262 and yesterday's average price was £0.004343, with a minimum price of £0.004182 and a maximum of £0.004461 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.004262	£2,026,410	475,478,370 OLE
09:00	£0.004260	£2,025,443	475,478,370 OLE
08:00	£0.004261	£2,025,837	475,478,370 OLE
07:00	£0.004234	£2,013,068	475,478,370 OLE
06:00	£0.004238	£2,015,149	475,478,370 OLE
05:00	£0.004195	£1,994,512	475,478,370 OLE
04:00	£0.004200	£1,997,096	475,478,370 OLE
03:00	£0.004182	£1,988,333	475,478,370 OLE
02:00	£0.004407	£2,095,462	475,478,370 OLE
01:00	£0.004395	£2,089,595	475,478,370 OLE
00:00	£0.004369	£2,077,203	475,478,370 OLE
23:00	£0.004377	£2,081,266	475,478,370 OLE
22:00	£0.004382	£2,083,714	475,478,370 OLE
21:00	£0.004379	£2,081,986	475,478,370 OLE
20:00	£0.004379	£2,082,844	475,618,590 OLE
19:00	£0.004398	£2,091,553	475,618,590 OLE
18:00	£0.004393	£2,089,252	475,618,590 OLE
17:00	£0.004412	£2,098,661	475,618,590 OLE
16:00	£0.004403	£2,094,162	475,618,590 OLE
15:00	£0.004440	£2,111,942	475,618,590 OLE
14:00	£0.004442	£2,112,778	475,618,590 OLE
13:00	£0.004461	£2,121,700	475,618,590 OLE
12:00	£0.004387	£2,086,319	475,618,590 OLE
11:00	£0.004384	£2,084,943	475,618,590 OLE

What was the marketcap of OpenLeverage (OLE) yesterday in GBP (British Pound)?

Yesterday the marketcap of OpenLeverage (OLE) was £2,026,410 with a supply of 475,478,370. Yesterday's lowest marketcap value was £1,988,333 and the maximum value was £2,121,700

What is the price of OpenLeverage (OLE) today in GBP?