What was the price of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the price of OpenLeverage (OLE) was
£0.02153 and yesterday's average price was £0.02214, with a minimum price of
£0.02126 and a maximum of
£0.02334 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.02153 | £6,510,484 | 302,404,357 OLE |
08:00 | £0.02130 | £6,442,550 | 302,404,357 OLE |
07:00 | £0.02144 | £6,482,634 | 302,404,357 OLE |
06:00 | £0.02141 | £6,474,480 | 302,404,357 OLE |
05:00 | £0.02126 | £6,429,240 | 302,404,357 OLE |
04:00 | £0.02161 | £6,533,834 | 302,404,357 OLE |
03:00 | £0.02154 | £6,514,032 | 302,404,357 OLE |
02:00 | £0.02156 | £6,519,277 | 302,404,357 OLE |
01:00 | £0.02154 | £6,514,750 | 302,404,357 OLE |
00:00 | £0.02168 | £6,556,092 | 302,404,357 OLE |
23:00 | £0.02197 | £6,644,001 | 302,404,357 OLE |
22:00 | £0.02205 | £6,666,688 | 302,404,357 OLE |
21:00 | £0.02205 | £6,667,135 | 302,404,357 OLE |
20:00 | £0.02204 | £6,666,153 | 302,404,357 OLE |
19:00 | £0.02213 | £6,692,267 | 302,404,357 OLE |
18:00 | £0.02233 | £6,751,500 | 302,404,357 OLE |
17:00 | £0.02256 | £6,823,735 | 302,404,357 OLE |
16:00 | £0.02236 | £6,761,690 | 302,404,357 OLE |
15:00 | £0.02297 | £6,945,922 | 302,404,357 OLE |
14:00 | £0.02302 | £6,960,949 | 302,404,357 OLE |
13:00 | £0.02323 | £7,023,814 | 302,404,357 OLE |
12:00 | £0.02319 | £7,012,505 | 302,404,357 OLE |
11:00 | £0.02331 | £7,048,310 | 302,404,357 OLE |
10:00 | £0.02334 | £7,057,558 | 302,404,357 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenLeverage (OLE) was
£6,510,484 with a supply of 302,404,357. Yesterday's lowest marketcap value was
£6,429,240 and the maximum value was
£7,057,558What is the price of OpenLeverage (OLE) today in GBP?