What was the price of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the price of OpenLeverage (OLE) was
£0.005338 and yesterday's average price was £0.005344, with a minimum price of
£0.005302 and a maximum of
£0.005416 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.005338 | £2,546,824 | 477,119,011 OLE |
| 13:00 | £0.005321 | £2,538,938 | 477,119,011 OLE |
| 12:00 | £0.005322 | £2,539,433 | 477,119,011 OLE |
| 11:00 | £0.005350 | £2,552,630 | 477,119,011 OLE |
| 10:00 | £0.005347 | £2,551,150 | 477,119,011 OLE |
| 09:00 | £0.005324 | £2,540,163 | 477,119,011 OLE |
| 08:00 | £0.005321 | £2,538,539 | 477,119,011 OLE |
| 07:00 | £0.005334 | £2,544,987 | 477,119,011 OLE |
| 06:00 | £0.005333 | £2,545,373 | 477,319,011 OLE |
| 05:00 | £0.005333 | £2,545,380 | 477,319,011 OLE |
| 04:00 | £0.005328 | £2,543,385 | 477,319,011 OLE |
| 03:00 | £0.005340 | £2,549,038 | 477,319,011 OLE |
| 02:00 | £0.005342 | £2,549,723 | 477,319,011 OLE |
| 01:00 | £0.005338 | £2,548,082 | 477,319,011 OLE |
| 00:00 | £0.005302 | £2,530,611 | 477,319,011 OLE |
| 23:00 | £0.005327 | £2,542,528 | 477,319,011 OLE |
| 22:00 | £0.005316 | £2,537,425 | 477,319,011 OLE |
| 21:00 | £0.005313 | £2,536,110 | 477,319,011 OLE |
| 20:00 | £0.005315 | £2,537,591 | 477,408,221 OLE |
| 19:00 | £0.005371 | £2,564,070 | 477,408,221 OLE |
| 18:00 | £0.005409 | £2,582,429 | 477,408,221 OLE |
| 17:00 | £0.005412 | £2,583,712 | 477,408,221 OLE |
| 16:00 | £0.005414 | £2,584,449 | 477,408,221 OLE |
| 15:00 | £0.005416 | £2,585,509 | 477,408,221 OLE |
What was the marketcap of OpenLeverage (OLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenLeverage (OLE) was
£2,546,824 with a supply of 477,119,011. Yesterday's lowest marketcap value was
£2,530,611 and the maximum value was
£2,585,509What is the price of OpenLeverage (OLE) today in GBP?
