What was the price of Oraichain Token (ORAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oraichain Token (ORAI) was
BHD 2.82 and yesterday's average price was BHD 3.07, with a minimum price of
BHD 2.82 and a maximum of
BHD 3.21 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 2.82 | BHD 7,608,908 | 2,700,000 ORAI |
03:00 | BHD 2.89 | BHD 7,807,990 | 2,700,000 ORAI |
02:00 | BHD 2.96 | BHD 7,984,520 | 2,700,000 ORAI |
01:00 | BHD 2.97 | BHD 8,027,577 | 2,700,000 ORAI |
00:00 | BHD 3.00 | BHD 8,095,746 | 2,700,000 ORAI |
23:00 | BHD 3.05 | BHD 8,242,526 | 2,700,000 ORAI |
22:00 | BHD 3.08 | BHD 8,327,447 | 2,700,000 ORAI |
21:00 | BHD 3.07 | BHD 8,286,102 | 2,700,000 ORAI |
20:00 | BHD 3.06 | BHD 8,274,114 | 2,700,000 ORAI |
19:00 | BHD 3.06 | BHD 8,270,972 | 2,700,000 ORAI |
18:00 | BHD 3.07 | BHD 8,301,823 | 2,700,000 ORAI |
17:00 | BHD 3.08 | BHD 8,323,583 | 2,700,000 ORAI |
16:00 | BHD 3.09 | BHD 8,338,098 | 2,700,000 ORAI |
15:00 | BHD 3.07 | BHD 8,294,444 | 2,700,000 ORAI |
14:00 | BHD 3.04 | BHD 8,221,040 | 2,700,000 ORAI |
13:00 | BHD 3.09 | BHD 8,349,829 | 2,700,000 ORAI |
12:00 | BHD 3.14 | BHD 8,479,125 | 2,700,000 ORAI |
11:00 | BHD 3.15 | BHD 8,493,145 | 2,700,000 ORAI |
10:00 | BHD 3.13 | BHD 8,456,889 | 2,700,000 ORAI |
09:00 | BHD 3.13 | BHD 8,459,924 | 2,700,000 ORAI |
08:00 | BHD 3.17 | BHD 8,566,822 | 2,700,000 ORAI |
07:00 | BHD 3.20 | BHD 8,643,967 | 2,700,000 ORAI |
06:00 | BHD 3.21 | BHD 8,670,028 | 2,700,000 ORAI |
05:00 | BHD 3.21 | BHD 8,675,686 | 2,700,000 ORAI |
What was the marketcap of Oraichain Token (ORAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oraichain Token (ORAI) was
BHD 7,608,908 with a supply of 2,700,000. Yesterday's lowest marketcap value was
BHD 7,608,908 and the maximum value was
BHD 8,675,686What is the price of Oraichain Token (ORAI) today in BHD?