What was the price of Oraichain Token (ORAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oraichain Token (ORAI) was
CRC 3,949 and yesterday's average price was CRC 4,308, with a minimum price of
CRC 3,949 and a maximum of
CRC 4,503 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 3,949 | CRC 10,661,956,662 | 2,700,000 ORAI |
03:00 | CRC 4,052 | CRC 10,940,919,673 | 2,700,000 ORAI |
02:00 | CRC 4,144 | CRC 11,188,282,100 | 2,700,000 ORAI |
01:00 | CRC 4,166 | CRC 11,248,616,345 | 2,700,000 ORAI |
00:00 | CRC 4,202 | CRC 11,344,137,070 | 2,700,000 ORAI |
23:00 | CRC 4,278 | CRC 11,549,811,599 | 2,700,000 ORAI |
22:00 | CRC 4,322 | CRC 11,668,808,114 | 2,700,000 ORAI |
21:00 | CRC 4,300 | CRC 11,610,873,272 | 2,700,000 ORAI |
20:00 | CRC 4,294 | CRC 11,594,074,286 | 2,700,000 ORAI |
19:00 | CRC 4,292 | CRC 11,589,672,740 | 2,700,000 ORAI |
18:00 | CRC 4,308 | CRC 11,632,901,603 | 2,700,000 ORAI |
17:00 | CRC 4,320 | CRC 11,663,393,347 | 2,700,000 ORAI |
16:00 | CRC 4,327 | CRC 11,683,732,270 | 2,700,000 ORAI |
15:00 | CRC 4,305 | CRC 11,622,561,774 | 2,700,000 ORAI |
14:00 | CRC 4,267 | CRC 11,519,704,435 | 2,700,000 ORAI |
13:00 | CRC 4,333 | CRC 11,700,169,919 | 2,700,000 ORAI |
12:00 | CRC 4,400 | CRC 11,881,345,399 | 2,700,000 ORAI |
11:00 | CRC 4,408 | CRC 11,900,990,703 | 2,700,000 ORAI |
10:00 | CRC 4,389 | CRC 11,850,187,506 | 2,700,000 ORAI |
09:00 | CRC 4,391 | CRC 11,854,440,079 | 2,700,000 ORAI |
08:00 | CRC 4,446 | CRC 12,004,231,566 | 2,700,000 ORAI |
07:00 | CRC 4,486 | CRC 12,112,330,400 | 2,700,000 ORAI |
06:00 | CRC 4,500 | CRC 12,148,848,648 | 2,700,000 ORAI |
05:00 | CRC 4,503 | CRC 12,156,776,396 | 2,700,000 ORAI |
What was the marketcap of Oraichain Token (ORAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oraichain Token (ORAI) was
CRC 10,661,956,662 with a supply of 2,700,000. Yesterday's lowest marketcap value was
CRC 10,661,956,662 and the maximum value was
CRC 12,156,776,396What is the price of Oraichain Token (ORAI) today in CRC?